Největší objemy, Burza Praha dne 14.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| Poehled kurzu cenných papíru - 14.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 756.00 | +2.94% | 248 884 678 | 330 364 | 759.00 | +2.85% | 6 785 442 | 8 989 | ||||||
| ČEZ | 862.00 | +1.65% | 237 690 947 | 277 179 | 862.00 | +2.01% | 9 440 738 | 11 032 | ||||||
| KOMERČNÍ BANKA | 780.00 | +1.83% | 166 064 137 | 212 711 | 788.50 | +3.00% | 11 382 438 | 14 524 | ||||||
| MONETA MONEY BANK | 84.20 | +2.06% | 49 610 864 | 589 712 | 84.30 | +1.32% | 919 148 | 10 873 | ||||||
| COLT CZ GROUP SE | 594.00 | +0.68% | 31 852 450 | 53 815 | 594.00 | +0.67% | 1 966 108 | 3 291 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.34% | 8 299 020 | 501 | 16 640.00 | +1.46% | 1 515 960 | 92 | ||||||
| EPH 4,50/25 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
| VIG | 572.50 | +0.53% | 4 034 188 | 7 063 | 573.00 | +0.52% | 410 432 | 711 | ||||||
| AVAST | 189.25 | -2.15% | 3 057 666 | 16 126 | 190.00 | -1.04% | 393 083 | 2 068 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 400 531 | 247 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 247 000 | 1 937 069 | ||||||||||
| KOFOLA CS | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 1 294 225 | 131 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 193 162 | 1 028 588 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 169 180 | 1 103 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
| CTP | 360.00 | -4.00% | 639 589 | 1 747 | ||||||||||
| RBI | 335.00 | -0.48% | 586 044 | 1 726 | ||||||||||
| EB SILVER TL10 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
| EB WTI IC03 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
| TMR | 700.00 | +2.19% | 150 500 | 215 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.44 | +31.45% | 149 540 | 2 410 | ||||||||||
| EB SAP TL01 | 55.74 | +5.21% | 109 820 | 2 000 | ||||||||||
| EB EGB TL10 | 39.53 | +6.98% | 104 728 | 2 650 | ||||||||||
| SHELL | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
| E.ON | 266.35 | +0.87% | 58 583 | 222 | ||||||||||
| PILULKA LÉKÁRNY | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| OMV | 1 094.00 | +1.06% | 43 760 | 40 | ||||||||||
| ORLEN | 395.10 | -2.20% | 42 766 | 108 | ||||||||||
| VOLKSWAGEN | 3 874.50 | +5.03% | 42 467 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 409.30 | +1.04% | 28 651 | 70 | 406.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| EB WTI PC04 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
| EB DAX TS16 | 944.34 | -8.23% | 6 633 | 7 | ||||||||||
| EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
| EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
| EB CBK TL04 | 6.50 | +14.04% | 3 858 | 600 | ||||||||||
| EB RWE TL01 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
| SKANSKA | 546.30 | +8.39% | 3 278 | 6 | ||||||||||
| EB S&P 500 TS02 | 172.47 | +1.76% | 1 731 | 10 | ||||||||||
| E4U | 117.00 | +0.86% | 465 | 4 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC06 | 914.07 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 43.10 | -7.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.61 | +5.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.09 | -11.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.74 | +12.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.46 | +9.37% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 521.20 | +13.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 084.11 | +5.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 600.31 | +3.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.13 | -7.33% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.82 | +5.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.46 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.49 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.79 | +1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
