Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| Poehled kurzu cenných papíru - 14.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 7.30 | -30.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 045.16 | -14.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 333.46 | -11.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.09 | -11.15% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
| EB WTI TL21 | 1 695.73 | -9.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 910.16 | -8.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 029.55 | -8.35% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
| EB DAX TS16 | 944.34 | -8.23% | 6 633 | 7 | ||||||||||
| EB EGB TS13 | 43.10 | -7.98% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
| EB WTI PC04 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
| EB DAIMLER TS07 | 69.13 | -7.33% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 261.97 | -7.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.25 | -6.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.62 | -6.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.46 | -6.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 062.52 | -6.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 51.70 | -5.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 110.73 | -4.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 282.55 | -4.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 173.45 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.99 | -4.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 560.05 | -4.20% | 0 | 0 | ||||||||||
| CTP | 360.00 | -4.00% | 639 589 | 1 747 | ||||||||||
| EB SIL IC02 | 576.05 | -3.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 133.34 | -3.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
| EB ADIDAS TS05 | 476.83 | -3.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 290.75 | -3.17% | 0 | 0 | ||||||||||
| SHELL | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
| EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
| EB GLD IC2 | 4 437.14 | -2.22% | 0 | 0 | ||||||||||
| ORLEN | 395.10 | -2.20% | 42 766 | 108 | ||||||||||
| AVAST | 189.25 | -2.15% | 3 057 666 | 16 126 | 190.00 | -1.04% | 393 083 | 2 068 | ||||||
| EB INFINEON TS05 | 41.60 | -1.96% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 959.50 | -1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.40 | -1.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.10 | -1.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.10 | -1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.93 | -1.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
| EB AVAST TL03 | 10.32 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.63 | -0.61% | 0 | 0 | ||||||||||
| RBI | 335.00 | -0.48% | 586 044 | 1 726 | ||||||||||
| EB ES50 BC06 | 914.07 | -0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.49 | -0.13% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
