Nejnižší kurz, Burza Praha dne 14.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Poehled kurzu cenných papíru - 14.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 44.14 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
| LABIT | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 45.00 | 0.00% | 1 800 | 40 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
| PAMELA | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 45.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 46.10 | -485.00% | 1 521 | 33 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
| UNION CUKR | 48.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 48.47 | +498.00% | 3 635 | 75 | 0.00% | 0 | 0 | |||||||
| RUVE | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||||
| FERRUM | 49.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZUD | 49.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 50.06 | +499.00% | 4 706 | 94 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 50.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 51.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
| CUKROVAR BRODCE | 52.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 52.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 52.63 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.58 | -498.00% | 804 | 15 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| ZEZANA BRNO | 54.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 54.96 | +498.00% | 28 469 | 518 | +5.00% | 0 | 0 | |||||||
| PRIMONA | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STROJIMPORT | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
| AIR SPECIÁL | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 55.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 55.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 56.01 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEVEROCUKR | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
| ELITRON LIBEREC | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 56.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 57.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 57.84 | +499.00% | 1 735 | 30 | 56.00 | +6.00% | 2 800 | 50 | ||||||
| DRŮBEŽ-VEJCE | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
| NYCOM | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
