Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
Poehled kurzu cenných papíru - 14.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 178.71 | +5.00% | 7 148 | 40 | 170.40 | +2.01% | 3 991 | 22 | ||||||
ČESKÁ GUMÁR.SPOL. | 118.65 | +5.00% | 112 955 | 952 | 115.00 | +2.45% | 20 561 | 181 | ||||||
SEMPERFLEX OPTIMIT | 154.35 | +5.00% | 0 | 0 | +9.88% | 0 | ||||||||
KOH-I-NOOR PRAHA | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
MOSTÁRNA HUSTOPEČE | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 315.00 | +5.00% | 4 410 | 14 | +1.97% | 0 | ||||||||
KARLOVAR. PORCELÁN | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 51.00 | +7.36% | 255 | 5 | ||||||
JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
OBIL.LIHOV.KRALUPY | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
SIL.STAVITEL. PHA | 84.00 | +5.00% | 0 | 0 | -5.27% | 0 | ||||||||
ČKD SLANÝ | 44.10 | +5.00% | 441 | 10 | +4.41% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 124.32 | +5.00% | 0 | 0 | 113.00 | -5.83% | 565 | 5 | ||||||
ETA | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 186.90 | +5.00% | 126 718 | 678 | 160.50 | +0.24% | 4 494 | 28 | ||||||
PALABA SLANÝ | 57.75 | +5.00% | 0 | 0 | 55.00 | +1.28% | 550 | 10 | ||||||
ČESKÝ HOLDING | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
HOT.INTERNATIONAL | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
MASOSPOL PÍSNICE | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
PRAGOEXPORT | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
FINOP HOLDING | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
AGROSLUŽBY BRUNTÁL | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 71.61 | +5.00% | 165 777 | 2 315 | 70.00 | +4.86% | 9 800 | 140 | ||||||
IRIDIUM INVEST | 2 016.00 | +5.00% | 0 | 0 | ||||||||||
PODNIKAT.TRŽNÍ PF | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
PF MAJETKU 1.IN | 108.15 | +5.00% | 15 682 | 145 | 105.00 | +2.94% | 9 977 | 96 | ||||||
ZBROJOVKA VSETÍN | 96.81 | +5.00% | 71 059 | 734 | 94.00 | +3.83% | 52 629 | 535 | ||||||
LESY TÁBOR | 106.82 | +4.99% | 0 | 0 | 89.00 | +0.11% | 890 | 10 | ||||||
KOVONA | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
DAKO-CZ | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
ATAS NÁCHOD | 167.72 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
HOTEL INTERNAT.BRN | 181.80 | +4.99% | 0 | 0 | -0.51% | 0 | ||||||||
ZKL PRAHA | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
HOME | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NATE CHOTĚBOŘ | 141.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
AIR SPECIÁL | 125.33 | +4.99% | 0 | 0 | -6.01% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 86.32 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
HMO LOGISTIKA OL | 165.37 | +4.99% | 9 426 | 57 | 152.00 | +5.83% | 1 672 | 11 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
BRISK TÁBOR | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
MORSLEZS. PIVOVARY | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
ATELIÉRY ZLÍN | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
OMNIPOL | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
KARNOLA KRNOV | 43.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
TECHNOLEN | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
IF JABLONECKÁ BIŽ. | 133.99 | +4.99% | 0 | 0 | 133.00 | +6.54% | 9 025 | 70 | ||||||
TRANSAKTA | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
PIV.RADEGAST SEDL. | 194.26 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
CUKROVAR BRODEK | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
BUZULUK KOMÁROV | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 10:06 VW (On the roa, Akcie ČEZ)
04.06. 09:51 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 09:25 Velcí posilují pozice (cudla123, Akcie ČEZ)
04.06. 09:09 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €