Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
Poehled kurzu cenných papíru - 14.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 27.00 | -1.85% | 432 | 16 | 36.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 55.78 | +4.98% | 669 | 12 | 54.60 | -0.18% | 5 078 | 93 | ||||||
NKT CABLES | 405.00 | 0.00% | 1 215 | 3 | 416.50 | -0.59% | 10 119 | 26 | ||||||
SM ENERGETIKA | 1 300.00 | 0.00% | 1 300 | 1 | 1 156.20 | -12.93% | 6 924 | 6 | ||||||
AERO HOLDING | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
ČESKÁ GUMÁR.SPOL. | 111.11 | +3.35% | 1 778 | 16 | 112.10 | +0.99% | 6 882 | 62 | ||||||
SM PLYNÁRENSKÁ | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
PIVOVAR RADEGAST | 1 250.00 | -2.03% | 2 500 | 2 | 1 291.30 | -0.02% | 15 500 | 12 | ||||||
MOSTECKÁ UHEL.SP. | 126.00 | -4.46% | 2 520 | 20 | 120.00 | -7.69% | 25 540 | 202 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
PARAMO | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
TŘINECKÉ ŽELEZÁRNY | 64.05 | +5.00% | 3 203 | 50 | 60.60 | +0.49% | 30 852 | 480 | ||||||
ZETOR | 12.00 | +2.21% | 3 732 | 311 | 14.90 | +6.42% | 46 390 | 3 160 | ||||||
IVAX - CR | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
BIOCEL | 138.00 | +1.47% | 4 002 | 29 | 133.10 | -2.13% | 9 296 | 70 | ||||||
KERAMIKA HOB | 1 122.00 | +0.99% | 4 488 | 4 | 1 132.00 | +1.97% | 7 893 | 7 | ||||||
SEVEROČESKÉ DOLY | 815.00 | 0.00% | 4 890 | 6 | 815.00 | -0.98% | 123 090 | 150 | ||||||
UNITED ENERGY | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
FEZKO SERVIS | 630.00 | +0.60% | 6 300 | 10 | 626.00 | +0.30% | 56 047 | 90 | ||||||
PF AAA | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
ADAMOVSKÉ STROJ. | 253.00 | 0.00% | 7 590 | 30 | 267.30 | +0.07% | 17 229 | 64 | ||||||
PF PROSPERITY 1.IN | 258.00 | -3.73% | 7 740 | 30 | 258.20 | -0.03% | 50 112 | 195 | ||||||
MADETA | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
SM VOD.A KAN.OVA | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
ČESKÝ FOND (PIAS) | 771.00 | +0.12% | 10 023 | 13 | ||||||||||
PPF INVEST.HOLDING | 290.00 | +0.69% | 10 150 | 35 | 293.00 | +0.61% | 189 644 | 648 | ||||||
AG3 OPF | 1 451.00 | +0.20% | 14 510 | 10 | ||||||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
ATESO | 275.00 | +4.68% | 19 250 | 70 | 260.00 | -3.70% | 93 210 | 331 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
AG5 OPF | 1 145.00 | +0.17% | 25 190 | 22 | ||||||||||
TATRA | 50.00 | +1.21% | 27 900 | 558 | 50.10 | +4.37% | 28 067 | 561 | ||||||
ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
METROSTAV | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
IF OBCHODU | 816.00 | 0.00% | 30 192 | 37 | 812.00 | 0.00% | 103 979 | 128 | ||||||
ZČ ENERGETIKA | 2 320.00 | +0.86% | 32 360 | 14 | 2 159.20 | +1.55% | 23 703 | 11 | ||||||
KVANTO IPF | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
IF ENERGETIKY | 1 167.00 | +4.94% | 37 344 | 32 | 1 200.00 | +1.35% | 41 700 | 35 | ||||||
PROSPERITA IF | 370.00 | +1.42% | 37 740 | 102 | 350.20 | +0.05% | 113 689 | 316 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 795.00 | 0.00% | 169 163 | 213 | ||||||
YSE AKCIONÁŘŮ OPF | 658.00 | +0.64% | 44 744 | 68 | 665.10 | +1.15% | 347 459 | 523 | ||||||
KABLO ELEKTRO | 900.00 | +1.23% | 45 000 | 50 | 836.00 | +0.11% | 5 016 | 6 | ||||||
ETA | 121.00 | +4.76% | 48 400 | 400 | 121.00 | -3.96% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +3.70% | 56 000 | 20 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | +0.98% | 67 650 | 110 | 600.00 | +2.12% | 42 000 | 70 | ||||||
SPIF VŠEOBECNÝ | 68.50 | +1.33% | 67 961 | 1 000 | 68.20 | -0.14% | 146 296 | 2 144 | ||||||
THESAURUS | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
KŘIŠŤÁLOVÝ IF | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
MORAVSKOSLEZ. UPF | 920.00 | +0.54% | 90 160 | 98 | 900.00 | +0.55% | 80 966 | 90 | ||||||
PF PRAVID.PŘ. 1.IN | 303.00 | -1.62% | 92 415 | 305 | 304.10 | +0.66% | 72 558 | 240 | ||||||
IP BANKA | 89.80 | +0.44% | 95 759 | 1 080 | 87.20 | -0.22% | 89 632 | 1 025 | ||||||
BANKOVNÍ HOLDING | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
ŠKODA | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
RENTIÉRSKÝ IF 1.IN | 737.00 | 0.00% | 114 972 | 156 | 735.40 | -0.19% | 352 241 | 480 | ||||||
IF BOHATSTVÍ | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
ALIACHEM | 73.20 | +1.68% | 135 250 | 1 850 | 71.60 | +2.43% | 94 134 | 1 314 | ||||||
ZLATÝ IF KVANTO | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
ČESKÁ SPOŘITELNA | 107.78 | -1.38% | 147 250 | 1 355 | 108.90 | +1.58% | 62 448 | 585 | ||||||
P.I.F. | 659.00 | +2.31% | 166 068 | 252 | 658.40 | +0.28% | 1 683 298 | 2 710 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €