Nejnižší kurz, RM Systém dne 14.4.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| Poehled kurzu cenných papíru - 14.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 915 | 252 | ||||||
| VÍTKOVICE | 9.20 | +1.09% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.80 | +3.15% | 21 445 | 2 191 | ||||||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | -0.36% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.50 | 0.00% | 9 974 | 311 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| VLNAP | 44.00 | +0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 46.12 | +1.81% | 26 444 507 | 576 341 | 45.50 | -0.87% | 438 519 | 9 578 | ||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
| TESLA KARLÍN | 61.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 64.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | +4.30% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.55% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
| ŠMERAL BRNO | 75.30 | 0.00% | 753 | 10 | ||||||||||
| MILETA | 77.80 | +2.09% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 88.20 | -3.07% | 195 302 | 2 124 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.20 | -0.11% | 6 134 | 68 | ||||||||||
| APOLLÓN HOLDING | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
| MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
| ZZN POMORAVÍ | 96.40 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 100.76 | +1.25% | 292 786 133 | 2 923 160 | 101.40 | +1.60% | 476 772 | 4 749 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.20 | +0.08% | 2 524 | 21 | ||||||||||
| TRANZA | 121.00 | 0.00% | 7 263 | 60 | ||||||||||
| SČ ARMATURKA | 128.20 | -4.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.00 | +3.91% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.30 | +3.77% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 142.50 | -9.52% | 0 | 0 | ||||||
| TYLEX LETOVICE | 145.00 | -4.91% | 725 | 5 | ||||||||||
| OSTROJ | 147.80 | -1.46% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 9 006 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 163.40 | -4.05% | 0 | 0 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 165.90 | +6.89% | 111 384 | 714 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
