Největší objemy, RM Systém dne 14.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| Poehled kurzu cenných papíru - 14.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 310.50 | +1.24% | 54 927 331 | 178 299 | 306.00 | +0.49% | 488 639 | 1 608 | ||||||
| ČEZ | 100.76 | +1.25% | 292 786 133 | 2 923 160 | 101.40 | +1.60% | 476 772 | 4 749 | ||||||
| UNIPETROL | 46.12 | +1.81% | 26 444 507 | 576 341 | 45.50 | -0.87% | 438 519 | 9 578 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.20 | 0.00% | 384 350 | 357 | ||||||||||
| CIMEX KONCERN | 690.20 | +1.50% | 324 965 | 444 | ||||||||||
| KOMERČNÍ BANKA | 1 963.00 | -1.70% | 208 830 864 | 105 322 | 1 975.00 | -1.81% | 276 173 | 140 | ||||||
| PHILIP MORRIS ČR A | 11 332.00 | -1.15% | 26 464 896 | 2 327 | 11 227.40 | -2.10% | 203 312 | 18 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 88.20 | -3.07% | 195 302 | 2 124 | ||||||
| ČESKÉ RADIOKOMUN. | 193.00 | +0.23% | 0 | 0 | 195.00 | +0.98% | 163 233 | 829 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 165.90 | +6.89% | 111 384 | 714 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 399.00 | +6.68% | 97 336 | 248 | ||||||
| PANKRÁC | 1 530.00 | -10.00% | 91 823 | 60 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | -6.24% | 63 021 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 410.00 | +5.00% | 0 | 0 | 4 582.50 | +5.34% | 45 825 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 510.10 | -7.25% | 40 808 | 80 | ||||||||||
| YTONG | 3 491.50 | -4.99% | 39 866 | 11 | ||||||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 33 350 | 115 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | -4.33% | 26 841 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +1.66% | 26 560 | 80 | ||||||||||
| SG - INDUSTRY | 9.80 | +3.15% | 21 445 | 2 191 | ||||||||||
| CIMEX KONCERN | 249.90 | +9.99% | 21 226 | 85 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 767.10 | -8.24% | 15 342 | 20 | ||||||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 922.00 | -0.72% | 14 610 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 711.10 | -9.98% | 14 340 | 20 | ||||||
| ČKD KUTNÁ HORA | 380.10 | -6.14% | 13 304 | 35 | ||||||||||
| PRAZSKE SLUZBY | 677.10 | +4.99% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 827.00 | -5.76% | 11 308 | 4 | ||||||
| APOLLÓN HOLDING | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
| ČESKOMORAVSKÁ INV. | 32.50 | 0.00% | 9 974 | 311 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 220.00 | -0.06% | 9 760 | 8 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
| BOHEMIA CRYS.GROUP | 201.40 | -0.29% | 9 072 | 45 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 9 006 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 543.30 | -9.97% | 8 150 | 15 | ||||||||||
| BRISK TÁBOR | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 537.40 | +0.05% | 7 524 | 14 | ||||||||||
| TRANZA | 121.00 | 0.00% | 7 263 | 60 | ||||||||||
| CONCORDIA INV.IF | 238.10 | 0.00% | 7 143 | 30 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | +9.71% | 6 690 | 21 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 773.00 | +0.19% | 6 184 | 8 | ||||||
| RAAB KARCH.STAVIVA | 90.20 | -0.11% | 6 134 | 68 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 5 760 | 8 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
| SFINX | 300.00 | 0.00% | 5 100 | 17 | ||||||||||
| ZČ ENERGETIKA | 5 000.00 | +1.40% | 10 000 | 2 | 5 000.10 | +0.40% | 5 000 | 1 | ||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 230.10 | -0.88% | 4 460 | 2 | ||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -8.15% | 4 411 | 2 | ||||||
| SČ ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 2 112.10 | +0.09% | 4 224 | 2 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 281.50 | -8.89% | 3 938 | 14 | ||||||
| MOTORPAL | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| ČECHOFRACHT | 3 440.00 | -0.86% | 3 440 | 1 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 462.40 | +9.93% | 3 237 | 7 | ||||||
| JLV | 370.10 | -0.02% | 2 961 | 8 | ||||||||||
| ČKD HRONOV | 478.00 | -9.81% | 2 868 | 6 | ||||||||||
| ALIACHEM | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
| GUMOTEX | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
