Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| Poehled kurzu cenných papíru - 14.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL06 | 4.13 | +12.23% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 11.70 | +9.65% | 0 | 0 | ||||||||||
| EB EGB TL13 | 21.86 | +8.49% | 56 810 | 2 600 | ||||||||||
| EB RWE TS02 | 17.14 | +8.28% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 118.77 | +7.77% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 523.31 | +7.45% | 0 | 0 | ||||||||||
| EB DAX TL17 | 543.24 | +6.19% | 0 | 0 | ||||||||||
| EB NG TL02 | 105.36 | +5.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.09 | +5.06% | 0 | 0 | ||||||||||
| OMV | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
| EB EURUSD TS03 | 29.88 | +4.51% | 0 | 0 | ||||||||||
| E4U | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 42.60 | +4.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.62 | +3.87% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.00 | +3.55% | 9 360 | 15 | ||||||||||
| EB EGB TL5 | 50.56 | +3.48% | 0 | 0 | ||||||||||
| MOL | 192.00 | +3.34% | 7 296 | 38 | ||||||||||
| EB WTI TL23 | 1 120.46 | +3.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 1 807 811 | 61 | ||||||||||
| EB S&P 500 TL01 | 215.17 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.12 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 098.22 | +2.96% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.96 | +2.94% | 3 005 | 500 | ||||||||||
| EB RBI TL03 | 10.13 | +2.74% | 106 300 | 10 000 | ||||||||||
| EB ADIDAS TL01 | 183.37 | +2.67% | 0 | 0 | ||||||||||
| FACC | 193.00 | +2.66% | 17 370 | 90 | ||||||||||
| EB WTI TL22 | 1 409.48 | +2.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 294.79 | +2.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||||
| EB DBK TL07 | 17.79 | +2.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.41 | +2.36% | 88 940 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
| EB WTI TL21 | 1 772.66 | +2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.40 | +2.13% | 143 526 654 | 184 701 | 779.80 | +1.59% | 1 935 951 | 2 490 | ||||||
| PHOTON ENERGY | 47.90 | +2.13% | 33 800 | 705 | ||||||||||
| EB S&P 500 TL02 | 332.77 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 607.15 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 987.63 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 107.32 | +1.87% | 0 | 0 | ||||||||||
| RBI | 287.00 | +1.77% | 72 577 | 251 | ||||||||||
| EB WTI IC03 | 1 658.15 | +1.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 466.12 | +1.73% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.72 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.72 | +1.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.21 | +1.36% | 0 | 0 | ||||||||||
| WIENERBERGER | 658.40 | +1.32% | 1 975 | 3 | ||||||||||
| EB KOM TL10 | 28.56 | +1.24% | 0 | 0 | ||||||||||
| E.ON | 249.30 | +1.14% | 12 433 | 50 | ||||||||||
| EB VIG TL02 | 31.89 | +1.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 001.68 | +1.01% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 463.44 | +0.90% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.55 | +0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.57 | +0.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.22 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||||
| EB ES50 BC06 | 935.40 | +0.59% | 0 | 0 | ||||||||||
| VIG | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||||
| KOMERČNÍ BANKA | 834.50 | +0.36% | 120 582 015 | 144 098 | 844.00 | +0.84% | 2 426 209 | 2 878 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||||
| EB OMV TL04 | 48.22 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
