Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| ECOTRADE | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| HOTEL PALACE OVA | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
| ZVU | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| DERMACOL | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
| LESY KRNOV | 25.00 | -2.49% | 200 | 8 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
| STAVBY A MON.PARD. | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| BRANO | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| TEXLEN | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| ATAS NÁCHOD | 254.00 | -1.16% | 254 | 1 | 306.00 | +4.42% | 7 559 | 26 | ||||||
| SUBEKO KLÁŠTEREC | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| VARI | 91.00 | 0.00% | 273 | 3 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 300 | 10 | -1.09% | 0 | ||||||||
| SČC | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| LESNÍ SPOL.JM LESY | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| PBS BRNO DIZ | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| VAMBERECKÉ MASO UZ | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| SČ ARMATURKA | 70.00 | +2.56% | 350 | 5 | 81.00 | +5.88% | 891 | 11 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
| DESKO | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
| JITONA | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
| NEALKO OLOMOUC | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
| CHRONOTECHNA | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 416 | 16 | 29.90 | -0.33% | 37 255 | 1 246 | ||||||
| ŘEMPO | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
| SVUS | 43.32 | -4.97% | 433 | 10 | ||||||||||
| RENTIÉRSKÝ HOLDING | 29.05 | +4.83% | 436 | 15 | +0.17% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 450 | 45 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | ||||||||
| JANKA | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
| RAŠELINA | 57.50 | 0.00% | 460 | 8 | 55.00 | +3.41% | 4 606 | 84 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
| KOLORA SEMILY | 43.20 | -4.00% | 475 | 11 | 39.00 | -1.62% | 2 412 | 57 | ||||||
| GRANDHOTEL PUPP | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| HUTNÍ MONTÁŽE | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 50.00 | -4.76% | 500 | 10 | 41.00 | +6.09% | 696 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
