Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 98.80 | -5.00% | 4 940 | 50 | -2.53% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
| ZETOR | 66.50 | -5.00% | 15 295 | 230 | -9.21% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 63.65 | -5.00% | 6 365 | 100 | 0.00% | 0 | ||||||||
| MŠLZ | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| METAZ | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
| LÁZNĚ TEPLICE V Č. | 228.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ČKD KUTNÁ HORA | 83.60 | -5.00% | 0 | 0 | 68.50 | -4.54% | 2 398 | 35 | ||||||
| OSTROJ | 102.41 | -5.00% | 51 205 | 500 | 100.00 | -9.33% | 2 300 | 23 | ||||||
| PRIMONA | 29.45 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 30.40 | -5.00% | 0 | 0 | +4.84% | 0 | ||||||||
| CUKROVAR LITOVEL | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
| LESY PROTIVÍN | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
| KARNOLA KRNOV | 57.00 | -5.00% | 0 | 0 | -8.13% | 0 | ||||||||
| EKOINGSTAV BRNO | 155.80 | -5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| PF PROSPERITY 1.IN | 139.65 | -5.00% | 192 019 | 1 375 | 134.00 | -4.27% | 65 292 | 472 | ||||||
| SANATORIUM MŠENÉ | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| CZ 92/91 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| HARV.SPOL.DIAMANT | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ROUČKA SLATINA | 27.55 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| MILO OLOMOUC | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| JIHOČESKÉ TISKÁRNY | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ARMABETON PRAHA | 183.35 | -5.00% | 36 670 | 200 | 181.10 | -1.22% | 8 329 | 46 | ||||||
| DST TRUTNOV | 123.69 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 54.15 | -5.00% | 0 | 0 | 51.00 | +2.00% | 561 | 11 | ||||||
| KOLI HOLD. N.MĚSTO | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
| MRAZÍRNY PRAHA | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -5.00% | 46 170 | 243 | +3.74% | 0 | ||||||||
| UNEX | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 120.04 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| BIVOJ OPAVA | 69.49 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 74.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
| KOVONA | 82.04 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| SEVT | 135.43 | -4.99% | 0 | 0 | 144.50 | -3.37% | 876 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 66.62 | -4.99% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
| ZPS ZLÍN | 1 560.00 | -4.99% | 99 840 | 64 | 1 615.50 | +1.62% | 24 233 | 15 | ||||||
| MASO PLANÁ | 79.63 | -4.99% | 0 | 0 | +6.27% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 68.50 | -4.99% | 0 | 0 | 72.50 | +0.07% | 3 401 | 48 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 59.57 | -4.99% | 4 170 | 70 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
| PLASTIK HT | 130.27 | -4.99% | 3 126 | 24 | +0.97% | 0 | ||||||||
| IDEAL STANDARD | 52.35 | -4.99% | 0 | 0 | -3.77% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| JITONA | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
| ZZN RAKOVNÍK | 72.30 | -4.99% | 4 338 | 60 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 647.00 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| OTAVA-PATRIA | 173.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| SPALOVNA VYSOČANY | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SALMA | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
