Nejnižší kurz, Burza Praha dne 14.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.52 | 0.00% | 0 | 0 | 3.40 | -3.68% | 45 047 | 13 249 | ||||||
LOKOMOTIVKA PRAHA | 7.81 | -4.98% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
AGROBANKA PRAHA | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
ZBROJOVKA VSETÍN | 21.94 | +4.97% | 24 244 | 1 105 | 22.90 | -1.09% | 42 286 | 2 035 | ||||||
ITEC GROUP | 22.00 | +1.38% | 748 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
PBS BRNO DIZ | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
TEXTILANA | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
VLNAP | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
MORAVIA GLASS | 26.73 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 27.20 | 0.00% | 0 | 0 | 30.00 | -0.06% | 2 220 | 76 | ||||||
AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 31.14 | -4.97% | 0 | 0 | 35.10 | 0.00% | 211 | 6 | ||||||
SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 088 | 58 | ||||||
TOVÁR.MLÝN.STROJŮ | 32.35 | -4.99% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | +42.26% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 36.36 | -4.99% | 0 | 0 | 38.60 | -1.28% | 10 935 | 284 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 1 078 | 28 | ||||||
SVIT ZLÍN | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
ŠKODA LIAZ | 38.95 | -5.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
AERO HOLDING | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
OLŠANSKÉ PAPÍRNY | 42.33 | 0.00% | 0 | 0 | 48.10 | +3.44% | 2 165 | 45 | ||||||
TRANSPORTA CHRUDIM | 42.55 | +1.30% | 63 825 | 1 500 | 44.40 | +1.55% | 1 066 | 24 | ||||||
JITONA | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
FERONA | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 3 640 | 80 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -2.64% | 2 760 | 56 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 45.30 | -1.66% | 4 246 | 97 | ||||||
TEREOS TTD | 50.44 | +4.99% | 0 | 0 | 45.50 | +3.40% | 865 | 19 | ||||||
JIHOSTROJ | 50.74 | -4.99% | 0 | 0 | 51.20 | -0.07% | 1 999 | 39 | ||||||
TESLA LANŠKROUN | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
TOMA | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
PŘEROVSKÉ STROJÍR. | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
GEOFYZIKA | 54.50 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
OMNIPOL | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.86 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
JITEX PÍSEK | 57.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 971 | 17 | ||||||
XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
SOLO | 59.99 | 0.00% | 0 | 0 | 52.20 | +0.19% | 157 | 3 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 60.62 | -2.58% | 10 912 | 180 | 59.10 | -4.58% | 4 300 | 72 | ||||||
ČMD | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
KARLOVAR. PORCELÁN | 62.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 354 | 6 | ||||||
ZBROJOVKA BRNO | 62.00 | -1.58% | 744 | 12 | 62.00 | 0.00% | 2 418 | 39 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €