Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
| BOHEMIA SEKT | 2 483.00 | +0.81% | 2 483 | 1 | 2 445.00 | +4.25% | 34 208 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | -4.52% | 3 800 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | +4.44% | 19 988 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 153.30 | -4.75% | 307 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 85.50 | +4.65% | 19 553 | 2 | ||||||||||
| SPOFA | 94.01 | -4.76% | 282 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| EUROVIA CS | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
| ČECHOFRACHT | 1 227.00 | -4.95% | 3 681 | 3 | 1 331.00 | +6.24% | 10 285 | 8 | ||||||
| SEVT | 194.12 | +4.99% | 582 | 3 | 160.00 | +1.21% | 1 098 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 200.00 | +9.99% | 22 000 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 12 500 | 5 | 2 412.00 | -0.10% | 14 385 | 6 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| HOCHTIEF CZ A. S. | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
| ČESKOMOR.CEMENT | 969.00 | -5.00% | 6 783 | 7 | 1 034.00 | +0.80% | 29 731 | 29 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 10 850 | 7 | 1 560.00 | 0.00% | 39 000 | 25 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.66% | 19 110 | 7 | 2 581.70 | -7.47% | 22 943 | 9 | ||||||
| MSA | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
| IVAX - CR | 1 751.00 | 0.00% | 14 008 | 8 | 1 720.10 | -1.77% | 127 103 | 74 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 415.00 | +0.26% | 33 690 | 14 | ||||||
| SKLÁRNY KAVALIER | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 000 | 10 | 101.10 | +0.42% | 607 | 6 | ||||||
| ZBROJOVKA BRNO | 62.00 | -1.58% | 744 | 12 | 62.00 | 0.00% | 2 418 | 39 | ||||||
| JANKA | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
| SPOLANA | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
| CALOFRIG BOROVANY | 1 147.00 | -4.01% | 16 058 | 14 | 1 080.10 | -9.99% | 7 561 | 7 | ||||||
| MADETA | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
| IF ENERGETIKY | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 10 400 | 16 | 0.00 | +1.24% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 387.00 | -4.97% | 42 966 | 18 | 2 340.10 | -4.33% | 27 360 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 648.00 | +1.22% | 29 664 | 18 | 1 600.10 | +1.44% | 14 401 | 9 | ||||||
| VČ ENERGETIKA | 1 478.00 | +1.09% | 28 082 | 19 | 1 403.50 | +1.85% | 35 777 | 25 | ||||||
| ASSIDOMÄN SEPAP | 974.00 | -4.97% | 19 480 | 20 | 0.00 | +4.21% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
| FERONA | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| VLNAP | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 882.00 | +0.74% | 41 404 | 22 | 1 835.30 | +0.67% | 55 033 | 30 | ||||||
| SČ ENERGETIKA | 2 228.00 | +0.72% | 51 244 | 23 | 2 210.10 | -2.25% | 17 681 | 8 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 7 200 | 24 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| IF OBCHODU | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
| MOTORPAL | 120.65 | -5.00% | 3 016 | 25 | 110.00 | -0.48% | 8 035 | 74 | ||||||
| ADAMOVSKÉ STROJ. | 165.00 | -2.94% | 4 455 | 27 | 155.00 | -3.20% | 10 150 | 65 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +0.20% | 54 000 | 27 | 2 000.00 | +0.08% | 45 575 | 23 | ||||||
| FINOP HOLDING | 271.00 | +0.37% | 7 317 | 27 | 275.00 | +0.24% | 63 575 | 233 | ||||||
| ŠKODA PRAHA | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
| KIF MOST | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
| PF AAA | 555.00 | 0.00% | 16 650 | 30 | 548.00 | -0.46% | 25 176 | 46 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 14 400 | 32 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -2.64% | 2 760 | 56 | ||||||
| ITEC GROUP | 22.00 | +1.38% | 748 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
| FATRA | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 10 325 | 35 | 261.20 | -2.92% | 522 | 2 | ||||||
| SELLIER & BELLOT | 200.00 | -3.84% | 7 200 | 36 | 196.00 | +0.03% | 6 833 | 35 | ||||||
| ARMABETON PRAHA | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
| HOLCIM ČESKO | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 192.00 | +0.34% | 124 488 | 39 | 3 200.10 | -0.44% | 54 160 | 17 | ||||||
| ZVVZ | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
