Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
Poehled kurzu cenných papíru - 14.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 922.70 | +10.23% | 9 227 | 10 | 900.00 | +3.80% | 107 954 | 126 | ||||||
SELLIER & BELLOT | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
PRAŽSKÉ PIVOVARY | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
MADETA | 346.50 | +5.00% | 2 772 | 8 | 341.00 | +9.29% | 27 315 | 82 | ||||||
MOSTECKÁ UHEL.SP. | 108.78 | +5.00% | 0 | 0 | 107.00 | +4.90% | 21 222 | 204 | ||||||
SM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
ČESKÁ ZBROJOVKA | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
ETA | 169.05 | +5.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
SPOLANA | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
LÁZNĚ TEPLICE V Č. | 183.40 | +4.99% | 0 | 0 | 180.50 | -2.95% | 2 888 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 58.02 | +4.99% | 0 | 0 | 60.10 | -7.53% | 4 781 | 78 | ||||||
MSA | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
ŽOS NYMBURK | 26.31 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
JUTA | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
EZ PRAHA | 254.60 | +4.98% | 0 | 0 | 257.10 | +1.22% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 242.00 | +4.98% | 0 | 0 | 1 351.00 | +5.54% | 19 343 | 14 | ||||||
PIVOV.STAROBRNO | 415.50 | +4.97% | 0 | 0 | 475.40 | 0.00% | 45 641 | 95 | ||||||
STČ PLYNÁRENSKÁ | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +0.47% | 4 200 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
TŘINECKÉ ŽELEZÁRNY | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
SG - INDUSTRY | 44.80 | +4.18% | 1 344 | 30 | 45.20 | 0.00% | 28 688 | 633 | ||||||
VÁLCOVNY PLECHU | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
TOMA | 36.80 | +4.01% | 11 040 | 300 | 33.10 | +0.30% | 2 843 | 84 | ||||||
PRAŽSKÁ ENERGETIKA | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
VET ASSETS | 130.00 | +2.89% | 6 500 | 50 | 117.00 | +1.12% | 8 143 | 70 | ||||||
METROSTAV | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
NKT CABLES | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
EUROVIA CS | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
SČ ENERGETIKA | 1 600.00 | +2.43% | 64 400 | 40 | 1 590.00 | +7.43% | 22 489 | 15 | ||||||
ČESKÁ SPOŘITELNA | 145.95 | +2.34% | 22 440 594 | 152 898 | 147.00 | +3.52% | 1 314 682 | 8 935 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 625.00 | +2.22% | 3 125 | 5 | 650.00 | +4.00% | 0 | 0 | ||||||
IVAX - CR | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
PARAMO | 597.00 | +1.53% | 5 373 | 9 | 532.00 | -9.99% | 488 273 | 916 | ||||||
BANKOVNÍ HOLDING | 1 021.00 | +1.49% | 167 444 | 164 | 1 015.00 | +3.53% | 148 582 | 149 | ||||||
LÉČIVA PRAHA | 1 320.00 | +1.46% | 33 000 | 25 | 1 350.00 | +2.63% | 24 251 | 18 | ||||||
ČKD PRAHA HOLDING | 70.00 | +1.44% | 439 670 | 6 281 | 68.30 | +0.44% | 153 736 | 2 229 | ||||||
AERO HOLDING | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
SPIF VŠEOBECNÝ | 75.90 | +1.36% | 649 899 | 8 584 | 75.10 | +0.94% | 140 301 | 1 878 | ||||||
IPS SKANSKA | 108.95 | +1.30% | 6 673 806 | 59 907 | 113.50 | +3.27% | 148 218 | 1 380 | ||||||
PF MAJETKU 1.IN | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
O2 C.R. | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 226.00 | +1.15% | 1 566 135 | 1 281 | 1 224.00 | +4.08% | 1 120 865 | 920 | ||||||
ŽIVNOBANKA-PODÍL.F | 528.00 | +1.14% | 226 650 | 430 | 524.00 | +0.55% | 8 765 993 | 16 553 | ||||||
TREND V.I.F. PRAHA | 51.00 | +1.13% | 765 | 15 | 51.70 | +0.38% | 5 221 | 102 | ||||||
SM VOD.A KAN.OVA | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
BIOCEL | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
PROSPERITA IF | 399.00 | +1.01% | 91 770 | 230 | 395.00 | +0.50% | 110 673 | 280 | ||||||
SPIF VÝNOSOVÝ | 260.00 | +0.85% | 1 439 620 | 5 534 | 257.90 | +0.35% | 679 661 | 2 632 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 118.00 | +0.85% | 23 600 | 200 | 119.00 | +9.17% | 4 165 | 35 | ||||||
JM ENERGETIKA | 2 350.00 | +0.81% | 65 800 | 28 | 2 355.10 | +1.07% | 37 668 | 16 | ||||||
IF BOHATSTVÍ | 1 235.00 | +0.81% | 283 550 | 230 | 1 229.00 | +1.12% | 20 060 053 | 16 700 | ||||||
ŠTI HOLDING | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
1.IF ŽIVNOBANKA | 538.00 | +0.56% | 176 186 | 328 | 536.80 | +1.58% | 998 046 | 1 862 | ||||||
RŮST.OPF AKCIÍ | 69 287.00 | +0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
PPF INVEST.HOLDING | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
UNIPETROL | 41.66 | +0.36% | 33 288 610 | 801 487 | 42.50 | -0.70% | 1 163 367 | 28 591 | ||||||
KOMERČNÍ BANKA IF | 696.60 | +0.36% | 3 870 673 | 5 557 | 693.50 | +0.68% | 1 218 675 | 1 760 | ||||||
ZLATÝ IF KVANTO | 411.00 | +0.34% | 740 567 | 1 807 | 407.10 | -0.29% | 323 999 | 796 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €