Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
Poehled kurzu cenných papíru - 14.5.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 255.00 | +12.73% | 22 520 | 10 | ||||||
ŠMERAL BRNO | 102.50 | +10.93% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
II.EPIC HOLDING | 154.00 | +9.92% | 23 100 | 150 | ||||||||||
JÄKL KARVINÁ | 645.70 | +9.83% | 5 166 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
JLV | 383.90 | +8.66% | 0 | 0 | ||||||||||
SILON | 441.00 | +8.59% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 222.00 | +8.29% | 4 440 | 20 | ||||||||||
SG - INDUSTRY | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
POLIČSKÉ STROJÍRNY | 102.00 | +7.93% | 10 200 | 100 | ||||||||||
TESLA KARLÍN | 66.20 | +6.77% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
MOTOKOV INTER. | 401.30 | +4.96% | 0 | 0 | ||||||||||
CHEVAK CHEB | 192.90 | +4.95% | 0 | 0 | ||||||||||
MUZO | 13 800.00 | +4.86% | 234 600 | 17 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
KDYNIUM | 2 500.00 | +4.16% | 15 000 | 6 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 810.00 | +4.11% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
ARCELORMITTAL | 108.00 | 0.00% | 21 600 | 200 | 109.00 | +3.61% | 391 420 | 3 635 | ||||||
DERMACOL | 460.00 | +3.48% | 460 | 1 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | +3.44% | 0 | 0 | ||||||
SUBTERRA | 982.60 | +3.43% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
OTAVAN TŘEBOŇ | 53.30 | +3.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.10 | +2.68% | 0 | 0 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 748.10 | +2.53% | 0 | 0 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 117.80 | +2.43% | 15 389 | 133 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
INTERHOTEL VORONĚŽ | 420.00 | +2.18% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 451.30 | +2.10% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.57 | +4.99% | 0 | 0 | 89.80 | +2.04% | 57 826 | 650 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +1.94% | 0 | 0 | ||||||
OSTROJ | 163.10 | +1.87% | 11 906 | 73 | ||||||||||
DKF HOLDING | 7.00 | +1.44% | 434 | 62 | ||||||||||
KOMERČNÍ BANKA | 2 080.00 | +1.61% | 346 413 904 | 168 121 | 2 068.10 | +1.42% | 308 336 | 150 | ||||||
OSTRAV.VOD.A KAN. | 2 400.00 | +1.26% | 0 | 0 | ||||||||||
AVIA | 24.60 | +1.23% | 0 | 0 | ||||||||||
MILETA | 82.00 | +1.23% | 5 412 | 66 | ||||||||||
VHOS | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
RAAB KARCH.STAVIVA | 93.80 | +1.18% | 74 069 | 790 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 392.10 | +1.05% | 2 745 | 7 | ||||||||||
ČECHOFRACHT | 3 427.60 | +0.80% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 620.10 | +0.76% | 5 240 | 2 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | +0.55% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.55 | +1.58% | 68 753 148 | 349 235 | 197.00 | +0.51% | 35 460 | 180 | ||||||
MSA | 205.60 | +0.48% | 0 | 0 | ||||||||||
O2 C.R. | 343.00 | +0.35% | 107 445 659 | 313 122 | 339.40 | +0.44% | 671 144 | 1 984 | ||||||
LE CYGNE SPORT.GR. | 295.90 | +0.33% | 0 | 0 | ||||||||||
IF OBCHODU | 1 212.00 | +0.32% | 66 536 | 55 | ||||||||||
ČEZ | 108.25 | -0.36% | 119 701 317 | 1 105 341 | 108.50 | +0.27% | 626 968 | 5 778 | ||||||
BOHEMIA CRYS.GROUP | 202.60 | +0.24% | 6 278 | 31 | ||||||||||
UNITED ENERGY | 132.50 | +0.22% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €