Nejvyšší kurz, Burza Praha dne 14.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
Poehled kurzu cenných papíru - 14.5.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 812.00 | -1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 669.00 | +0.55% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 555.00 | -0.97% | 273 919 915 | 106 029 | 2 576.20 | -2.86% | 6 397 932 | 2 450 | ||||||
GOLD | 1 834.00 | +0.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 640.00 | -2.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 052.00 | -2.32% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 897.60 | -0.11% | 0 | 0 | ||||||||||
PX FUT SEP09 | 882.10 | -4.28% | 3 318 650 | 37 | ||||||||||
PX FUT JUN09 | 882.00 | -2.82% | 2 769 340 | 31 | ||||||||||
CEZ FUT SEP09 | 850.10 | -1.28% | 0 | 0 | ||||||||||
ČEZ | 850.00 | -0.58% | 741 692 794 | 869 345 | 845.10 | -1.86% | 21 271 686 | 25 021 | ||||||
CEZ FUT JUN09 | 848.10 | -1.62% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
GOLD TURBO LONG | 673.60 | +0.61% | 133 160 | 200 | ||||||||||
DJ EURO STOXX 50 | 627.10 | -1.48% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
CEZ TL 340 | 539.50 | -2.56% | 0 | 0 | ||||||||||
NWR TL 50 | 539.00 | -5.80% | 0 | 0 | ||||||||||
GOLD 1165 TS | 531.90 | -0.26% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 467.50 | -2.11% | 141 900 | 3 | ||||||||||
S-BOX DIMAX | 458.90 | -1.52% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 458.10 | -4.68% | 47 500 | 1 | ||||||||||
PX TL 450 | 455.80 | -3.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
O2 C.R. | 425.30 | +1.26% | 147 881 184 | 346 906 | 429.50 | +1.44% | 2 534 287 | 5 951 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 360.40 | -2.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.00 | -1.99% | 0 | 0 | ||||||||||
CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
ECM | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||||
CROX INDEX CERT | 289.40 | -2.26% | 0 | 0 | ||||||||||
RDX | 270.20 | -1.92% | 0 | 0 | ||||||||||
O2 TL 200 | 231.90 | +1.44% | 0 | 0 | ||||||||||
CECEXT | 220.70 | -2.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.00 | +1.03% | 0 | 0 | ||||||||||
CPI FIM | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.42 | -1.22% | 0 | 0 | ||||||||||
O2 TL 300 | 131.00 | +2.74% | 65 100 | 500 | ||||||||||
KB TL 1300 | 129.70 | -1.89% | 66 400 | 500 | ||||||||||
BUX VB-AFT | 127.81 | -0.16% | 0 | 0 | ||||||||||
UNIPETROL | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €