Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
Poehled kurzu cenných papíru - 14.5.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||||
UNIPETROL TL 90 | 34.05 | -9.80% | 67 000 | 2 000 | ||||||||||
CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
ERSTE TL 6,5 | 29.19 | -8.21% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 54.15 | -6.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
NWR TL 50 | 539.00 | -5.80% | 0 | 0 | ||||||||||
CECE BANKING 200 | 109.75 | -5.35% | 216 600 | 2 000 | ||||||||||
PX TL 500 | 40.25 | -4.73% | 81 800 | 2 000 | ||||||||||
ERBA FUT JUN09 | 458.10 | -4.68% | 47 500 | 1 | ||||||||||
PX FUT SEP09 | 882.10 | -4.28% | 3 318 650 | 37 | ||||||||||
CEZ TL 500 | 38.00 | -4.04% | 117 900 | 3 000 | ||||||||||
BRENT TL+ | 43.30 | -3.97% | 0 | 0 | ||||||||||
PX TL 450 | 455.80 | -3.94% | 0 | 0 | ||||||||||
NWN | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
NWR | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
CECE OIL TL 500 | 92.75 | -3.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
PX FUT JUN09 | 882.00 | -2.82% | 2 769 340 | 31 | ||||||||||
CHINA BONUS III | 1 640.00 | -2.73% | 0 | 0 | ||||||||||
CEZ TL 340 | 539.50 | -2.56% | 0 | 0 | ||||||||||
BRENT TL | 58.90 | -2.48% | 0 | 0 | ||||||||||
PX BONUS 114+ | 53.25 | -2.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 052.00 | -2.32% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 56.90 | -2.32% | 0 | 0 | ||||||||||
WIG VB-AFT | 107.81 | -2.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.40 | -2.26% | 0 | 0 | ||||||||||
CTX | 360.40 | -2.22% | 0 | 0 | ||||||||||
CECEXT | 220.70 | -2.17% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 467.50 | -2.11% | 141 900 | 3 | ||||||||||
VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
CECE BONUS III | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.00 | -1.99% | 0 | 0 | ||||||||||
RDX | 270.20 | -1.92% | 0 | 0 | ||||||||||
KB TL 1300 | 129.70 | -1.89% | 66 400 | 500 | ||||||||||
EUROPA BONUS CZK | 4 812.00 | -1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN09 | 848.10 | -1.62% | 0 | 0 | ||||||||||
UNIPETROL | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||||
BRENT CRUDE OIL | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||||
S-BOX DIMAX | 458.90 | -1.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.10 | -1.48% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | -1.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.42 | -1.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 555.00 | -0.97% | 273 919 915 | 106 029 | 2 576.20 | -2.86% | 6 397 932 | 2 450 | ||||||
PHILIP MORRIS ČR A | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
PX INDEX CERT. | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
ELEKTGAR2VB-AFT | 99.64 | -0.85% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.54 | -0.84% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 108.45 | -0.82% | 0 | 0 | ||||||||||
ČEZ | 850.00 | -0.58% | 741 692 794 | 869 345 | 845.10 | -1.86% | 21 271 686 | 25 021 | ||||||
GOLD 1165 TS | 531.90 | -0.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.10 | -0.23% | 0 | 0 | ||||||||||
BUX VB-AFT | 127.81 | -0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 92.29 | -0.16% | 0 | 0 | ||||||||||
KOMODITY PLUS | 897.60 | -0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.92 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €