Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| Poehled kurzu cenných papíru - 14.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.00 | -0.21% | 431 862 | 9 393 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 606.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.00 | -6.70% | 3 714 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 498 355 | 1 471 500 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 127.80 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 873.60 | -0.79% | 0 | 0 | ||||||||||
| BRENT TL | 183.75 | +1.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.05 | +1.27% | 16 740 | 100 | ||||||||||
| BRENT TS 151,07 | 64.20 | -2.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.15 | -1.16% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.10 | -4.58% | 5 970 676 | 107 096 | 55.40 | -3.32% | 727 031 | 13 022 | ||||||
| CEZ TS 1050 | ||||||||||||||
| CEZ TS 980 | ||||||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | -1.73% | 162 995 | 9 500 | 17.20 | -2.27% | 59 985 | 3 474 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | ||||||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 030.50 | 0.00% | 49 464 | 48 | ||||||||||
| ČEZ | 569.00 | -1.07% | 293 911 154 | 515 637 | 569.00 | -1.47% | 7 281 414 | 12 734 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 676.00 | +0.22% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 342.00 | +0.41% | 49 577 | 145 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.00 | +0.14% | 0 | 0 | ||||||||||
| E4U | 71.40 | -0.83% | 152 336 | 2 115 | 73.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 12.45 | -7.08% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 056.00 | -0.47% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 007.00 | 197 372 | 196 | |||||||||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 607.00 | +0.85% | 0 | 0 | ||||||||||
| EB GLD TL7 | 196.60 | +10.23% | 20 080 | 100 | ||||||||||
| EB GLD TS6 | 378.80 | -4.34% | 3 840 | 10 | ||||||||||
| EB GLD TS7 | 578.20 | -2.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | -3.22% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 29.40 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
