Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
Poehled kurzu cenných papíru - 14.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WF GROUP SICAV | 189 000.00 | +34.54% | 0 | 0 | ||||||||||
EB WTI TS09 | 78.16 | +10.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
EB HENKEL TL01 | 27.92 | +6.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.10 | +4.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.12 | +3.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.29 | +2.73% | 0 | 0 | ||||||||||
EB DAX TS12 | 431.13 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.68 | +2.13% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
EB SIL TS6 | 100.01 | +1.83% | 0 | 0 | ||||||||||
EB GLD TS7 | 290.56 | +1.72% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 002.46 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.79 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +1.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.04 | +1.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.02 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | +1.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.15 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 999.76 | +1.09% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 137.55 | +0.99% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 008.86 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.52 | +0.69% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 093.55 | +0.68% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 898.04 | +0.63% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 788.27 | +0.61% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 553.15 | +0.56% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 014.89 | +0.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 951.30 | +0.47% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.51 | +0.42% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 856.12 | +0.42% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.80 | +0.36% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.91 | +0.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 140.04 | +0.33% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 72.02 | +0.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.68 | +0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | ||||||
EB RBI TL01 | 31.13 | +0.13% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.51 | +0.11% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 509.71 | +0.07% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 949.44 | +0.06% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 967.77 | +0.05% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.52 | +0.04% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €