Nejnižší kurz, RM Systém dne 14.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
Poehled kurzu cenných papíru - 14.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.60 | 0.00% | 8 590 | 900 | ||||||||||
VÍTKOVICE | 49.40 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.50 | +0.29% | 754 653 | 10 999 | 68.20 | -0.43% | 171 265 | 2 500 | ||||||
MONETA MONEY BANK | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
CETV | 88.00 | +1.62% | 13 418 349 | 152 350 | 88.00 | +2.33% | 226 690 | 2 575 | ||||||
AVAST | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||||
KOFOLA CS | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 861.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||||
ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 060.00 | 0.00% | 59 130 | 56 | ||||||||||
TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 600.00 | +6.66% | 462 400 | 289 | ||||||||||
EXXON MOBIL CORP. | 1 685.00 | -2.31% | 8 425 | 5 | ||||||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 740.00 | +1.48% | 54 800 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 780.00 | -0.71% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 865.00 | +0.17% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 800.00 | -3.30% | 15 206 | 4 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 490.00 | -0.11% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 530.00 | +0.22% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €