Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
Poehled kurzu cenných papíru - 14.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 19.29 | -16.42% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.04 | -12.48% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.30 | -9.34% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.62 | -8.89% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.45 | -7.01% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.81 | -6.89% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.10 | -6.67% | 0 | 0 | ||||||||||
EB WTI TL15 | 274.74 | -5.86% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 503.03 | -5.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.06 | -5.22% | 0 | 0 | ||||||||||
EB VOW TS03 | 123.64 | -4.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.41 | -4.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.65 | -3.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 514.49 | -3.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||||
EB EGB TS10 | 18.58 | -2.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.76 | -2.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.66 | -2.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 638.62 | -2.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 84.88 | -2.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.95 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.07 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 889.26 | -1.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.07 | -1.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.17 | -1.76% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 958.39 | -1.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.10 | -1.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 387.88 | -1.31% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC04 | 925.84 | -0.80% | 41 663 | 45 | ||||||||||
EB O2 TL02 | 9.62 | -0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | -0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 363.16 | -0.49% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.30% | 37 545 820 | 2 770 | 13 620.00 | +0.89% | 3 056 280 | 225 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 10 386 111 | 1 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €