Nejnižší kurz, Burza Praha dne 14.5.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| Přehled kurzů cenných papírů - 14.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.60 | -5.25% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.88 | +20.49% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.89 | +5.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| EB EURCZK TS16 | 6.92 | -19.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
| EB CEZ TS08 | 15.53 | +7.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| EB VIG TL02 | 16.75 | -10.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 17.52 | +3.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.43 | -5.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.87 | -15.61% | 0 | 0 | ||||||||||
| EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
| EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| EB CEZ TL08 | 23.49 | -4.28% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.59 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.06 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.61 | +15.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 30.20 | +2.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.02 | +3.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.97 | +1.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.63 | +6.53% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.43 | +10.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.06 | +8.43% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
| EB RWE TL01 | 52.94 | -1.78% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.71 | +2.87% | 0 | 0 | ||||||||||
| EB MONET TS03 | 55.50 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TS10 | 56.51 | +6.56% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 56.96 | +4.73% | 0 | 0 | ||||||||||
| STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
| EB SAP TL01 | 67.04 | -15.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 72.60 | +5.19% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.43 | +3.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| EB SAP TS02 | 87.84 | +18.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.15 | -1.49% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
