Největší objemy, Burza Praha dne 14.5.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| Přehled kurzů cenných papírů - 14.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
| ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||||
| ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||||
| KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
| AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||||
| O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||||
| STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
| J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||||
| CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||||
| J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||||
| EB WTI IC03 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 317 821 | 130 | ||||||||||
| KOFOLA CS | 236.00 | 0.00% | 1 143 794 | 4 814 | 237.00 | -1.25% | 196 085 | 825 | ||||||
| VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
| EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
| SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 418 083 | 8 | ||||||||||
| PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
| PSG 5,25/23 | 99.99 | +0.01% | 201 380 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 199 778 | 20 | ||||||||||
| VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||||
| DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
| OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||||
| EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
| EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| E4U | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
| MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
| EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
| RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 56.51 | +6.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 72.60 | +5.19% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.88 | +20.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.02 | +3.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 530.03 | +8.58% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 97.57 | +8.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 128.86 | +6.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.53 | +7.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.43 | -5.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.06 | -3.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.49 | -4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
