Největší počet převedených cenných papírů, Burza Praha dne 14.5.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
Poehled kurzu cenných papíru - 14.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||||
ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||||
KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||||
STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||||
O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||||
PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
KOFOLA CS | 236.00 | 0.00% | 1 143 794 | 4 814 | 237.00 | -1.25% | 196 085 | 825 | ||||||
EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
EB WTI IC03 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||||
EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||||
EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||||
EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 1 317 821 | 130 | ||||||||||
EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
E4U | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 199 778 | 20 | ||||||||||
PSG 5,25/23 | 99.99 | +0.01% | 201 380 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | +2.04% | 418 083 | 8 | ||||||||||
J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
EB EGB TS10 | 56.51 | +6.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 72.60 | +5.19% | 0 | 0 | ||||||||||
EB DBK TS06 | 5.88 | +20.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.02 | +3.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 530.03 | +8.58% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 97.57 | +8.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 128.86 | +6.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.53 | +7.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.43 | -5.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.06 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.49 | -4.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €