Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| Přehled kurzů cenných papírů - 14.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
| EB DBK TS06 | 5.88 | +20.49% | 0 | 0 | ||||||||||
| EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
| EB SAP TS02 | 87.84 | +18.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.61 | +15.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB VOW TS04 | 232.73 | +12.08% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.43 | +10.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 020.85 | +9.62% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| EB DAX TS7 | 1 530.03 | +8.58% | 0 | 0 | ||||||||||
| EB DAI TS04 | 97.57 | +8.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.06 | +8.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 133.74 | +7.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.53 | +7.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 400.57 | +7.14% | 0 | 0 | ||||||||||
| EB EGB TS10 | 56.51 | +6.56% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.63 | +6.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 128.86 | +6.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 371.73 | +6.44% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.89 | +5.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 72.60 | +5.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 56.96 | +4.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
| EB DBK TS03 | 35.02 | +3.82% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.43 | +3.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 17.52 | +3.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.71 | +2.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 455.36 | +2.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 405.93 | +2.70% | 0 | 0 | ||||||||||
| EB MONET TS03 | 55.50 | +2.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 30.20 | +2.13% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 418 083 | 8 | ||||||||||
| EB LHA TS02 | 39.97 | +1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||||
| STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||||
| EB WTI TS7 | 2 523.18 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 309.85 | +0.14% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.99 | +0.01% | 201 380 | 20 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 199 778 | 20 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
