Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
Poehled kurzu cenných papíru - 14.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KOLÍN | 15.00 | +7.00% | 90 | 6 | ||||||||||
POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
TESLA HR. KRÁLOVÉ | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
MASOKOMB. KLADNO | 35.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 180 | 6 | ||||||
VELAMOS SOBOTÍN | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
LIBERTA | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
OSPAP VELKOOBCH.P. | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
ŠKODA DIESEL | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
PIF GARANCE | 112.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 255 | 2 | ||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
MORSLEZS. PIVOVARY | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
EGO | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
TESLA STRAŠNICE | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
ORPA | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
EKOAGROFOND ÚSTÍ | 34.00 | -4.00% | 306 | 9 | ||||||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||||
HOTEL IMPERIAL | 412.00 | 0.00% | 2 884 | 7 | 347.00 | -2.00% | 347 | 1 | ||||||
POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
TOS SVITAVY | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
TEPLOTECHNA PRAHA | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
RAAB KARCH.STAVIVA | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
TON | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
STROJ.PROSTĚJOV | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
ZENZA ZNOJMO | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
HUMPOLECKÉ STROJ. | 44.01 | 0.00% | 0 | 0 | 40.00 | -6.00% | 400 | 10 | ||||||
KARA | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
RAŠKA | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
VÍNO BZENEC | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
VINNÉ SKL.VALTICE | 461.00 | +2.44% | 7 837 | 17 | 420.00 | +7.00% | 420 | 1 | ||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
CUKROVAR KOJETÍN | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
SANATORIUM ASTORIA | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
ENERG. STROJ. BRNO | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
ŘEMPO | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
GLASS TV COMPONENT | 4.00 | +33.00% | 500 | 125 | ||||||||||
KOVOMAT | 66.34 | -4.99% | 0 | 0 | 34.50 | -7.00% | 518 | 15 | ||||||
OBCHODNÍ TISKÁRNY | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||||
BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
ŠROUBÁRNA ŽATEC | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
ČKD PRAHA DIZ | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
DMP | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
AVIA KUTNÁ HORA | 66.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
OTMA SLOV. FRUTA | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||||
UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
TEXLEN | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
UNIBETON | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
OTAVA-PATRIA | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
ECOTRADE | 213.00 | -4.91% | 0 | 0 | 216.50 | -2.00% | 650 | 3 | ||||||
STATEK KAMÝK N.V. | 84.82 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
TANEX | 46.00 | 0.00% | 1 380 | 30 | 43.50 | -1.00% | 653 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €