Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
Poehled kurzu cenných papíru - 14.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOPLA PAP | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.00 | +33.00% | 500 | 125 | ||||||||||
ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 104.49 | +4.99% | 14 629 | 140 | +21.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | +21.00% | 0 | 0 | |||||||||||
ZLÍNSKÁ DOPRAVNÍ | 71.93 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ELITE | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
IF KREDIT | +15.00% | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | +14.00% | 0 | 0 | |||||||||||
SELGEN | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
RUD | 106.96 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | +12.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AQUASERV | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PNIF | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
UNIGEO | 138.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 196.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||||
TERRONIC | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
TEZAS | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
YTONG | 210.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 2 376 | 12 | ||||||
DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 95.88 | +4.99% | 1 342 | 14 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||||
BASK | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
KOVOPOL | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
STAVEBNÍ P.KROMĚŘ. | 159.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAP | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
ZZN TRUTNOV | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
CUKROVAR LITOVEL | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGRODAT | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | 185.00 | +9.00% | 32 745 | 177 | ||||||||||
PF IKS KB PLUS | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 187.42 | +4.99% | 0 | 0 | 183.00 | +9.00% | 11 895 | 65 | ||||||
TEPLÁRNA Č.BUDĚJ. | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
CINEMART | 194.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 230.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €