Nejnižší kurz, RM Systém dne 14.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| Poehled kurzu cenných papíru - 14.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS TIPAINVEST | 40.80 | -3.00% | 1 469 | 36 | ||||||||||
| STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
| EGO | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
| KAVOZ | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| ČESKÉ LODĚNICE | 42.10 | +7.00% | 1 053 | 25 | ||||||||||
| SERVIS.TECH.A SL. | 64.77 | 0.00% | 0 | 0 | 42.50 | +3.00% | 616 | 14 | ||||||
| CERAM | 39.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 1 032 | 24 | ||||||
| AUTOMOT | 40.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 1 720 | 40 | ||||||
| CHRONOTECHNA | 49.50 | +3.12% | 6 633 | 134 | 43.20 | -2.00% | 2 808 | 65 | ||||||
| DOMA | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 640 | 60 | ||||||
| PORTFOLIO MORAVA | 44.00 | +3.00% | 880 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 484 | 11 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 45.50 | +1.00% | 683 | 15 | ||||||
| STAV. VÝROBA PRAHA | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
| HP | 62.92 | 0.00% | 0 | 0 | 46.00 | +9.00% | 276 | 6 | ||||||
| IF KREDIT | 46.00 | -3.00% | 6 855 | 150 | ||||||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| METAL ZNOJMO | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 772 | 16 | ||||||
| ZÁV.LES.TECH.KRNOV | 45.90 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 470 | 30 | ||||||
| PLZEŇSKÁ IS | 49.50 | 0.00% | 644 | 13 | ||||||||||
| PLZEŇSKÁ IS | 50.00 | +2.00% | 1 000 | 20 | ||||||||||
| LICOLOR LIBEREC | 43.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
| PACOVSKÉ STROJÍRNY | 56.10 | 0.00% | 0 | 0 | 50.50 | -6.00% | 202 | 4 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| STAVIVA | 59.05 | 0.00% | 0 | 0 | 51.00 | +5.00% | 492 | 10 | ||||||
| SKALIČAN | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
| K.V. RESTAV | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 749 | 14 | ||||||
| REKORD | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| ROUČKA SLATINA | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
| TIF INVEST PLZEŇ | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
| PRAMIX | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
| SANITAS | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
| MSDZ ŠUMPERK | 57.67 | +4.98% | 0 | 0 | 56.00 | +8.00% | 1 120 | 20 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 98 099 | 1 718 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| ŘEMPO | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
| II.EPIC HOLDING | 59.00 | +3.00% | 77 700 | 1 300 | ||||||||||
| CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| STAMONT BRNO | 64.67 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 280 | 22 | ||||||
| KOLORA SEMILY | 63.00 | -4.54% | 18 900 | 300 | 60.00 | 0.00% | 5 295 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
