Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| Poehled kurzu cenných papíru - 14.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 8.80 | -16.19% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.00 | -11.50% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
| EB GBPCZK TS04 | 15.41 | -6.61% | 288 134 | 16 659 | ||||||||||
| EB SIL TS6 | 91.13 | -5.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 332.48 | -5.65% | 0 | 0 | ||||||||||
| EB VOW TL02 | 105.40 | -4.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.24 | -3.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.19 | -3.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.08 | -3.57% | 0 | 0 | ||||||||||
| CETV | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
| EB DAI TL01 | 28.32 | -2.85% | 0 | 0 | ||||||||||
| KOFOLA CS | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
| EB EGB TL09 | 29.96 | -2.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.16 | -2.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.65 | -2.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.58 | -2.51% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| EB VOW TL01 | 203.51 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.32 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 482.48 | -2.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.42 | -2.01% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.32 | -1.69% | 0 | 0 | ||||||||||
| STOCK | 70.20 | -1.68% | 660 001 | 9 390 | 70.40 | -1.53% | 176 510 | 2 500 | ||||||
| RCB MONET X3 L OE | 901.90 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.52 | -1.56% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 798.45 | -1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.83 | -1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 198.96 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.73 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.78 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 060.96 | -1.27% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.47 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.00 | -1.21% | 26 250 | 350 | ||||||||||
| EB WTI TS7 | 1 253.51 | -1.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.41 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 029.36 | -1.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.90 | -1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.91 | -1.06% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 936.34 | -1.05% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 869.96 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 165.82 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.02 | -0.99% | 0 | 0 | ||||||||||
| ČEZ | 556.50 | -0.98% | 164 012 038 | 294 479 | 559.50 | -0.62% | 2 311 185 | 4 123 | ||||||
| O2 C.R. | 256.00 | -0.97% | 10 014 712 | 38 917 | 260.00 | +0.39% | 1 454 969 | 5 636 | ||||||
| RCB CTXL X3 L OE | 904.99 | -0.76% | 0 | 0 | ||||||||||
| NESTLE | 1 634.50 | -0.73% | 3 269 | 2 | ||||||||||
| RCB BZ EBS 1200 | 978.52 | -0.57% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 938.77 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | -0.49% | 53 644 468 | 57 443 | 938.60 | -0.15% | 80 615 | 86 | ||||||
| RCB BZ MONET 100 | 79.39 | -0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
| SKANSKA | 399.60 | -0.45% | 19 980 | 50 | ||||||||||
| RCB CEZ X3 L OE | 1 102.20 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 999.89 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 88.99 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | -0.27% | 181 182 536 | 198 512 | 911.00 | +0.55% | 45 550 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.27% | 13 160 560 | 872 | 15 100.00 | 0.00% | 500 660 | 33 | ||||||
| RCB BZ CTXL 1650 | 1 482.15 | -0.24% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 074.06 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
