Nejnižší kurz, Burza Praha dne 14.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
Poehled kurzu cenných papíru - 14.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 3.64 | -30.13% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.67 | -0.27% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.14 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.58 | +0.12% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
EB O2 TL02 | 9.08 | -2.16% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.17 | +7.63% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 9.76 | -8.27% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.61 | -4.16% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.78 | -5.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
EB LHA TL02 | 11.10 | +4.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.87 | -4.43% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.00 | +2.04% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.56 | -7.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.34 | +8.14% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.57 | +0.34% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.59 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.93 | -4.78% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.47 | +3.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.00 | -1.84% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.40 | -6.12% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.00 | +3.66% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 19.30 | +8.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
EB MRK TS03 | 19.93 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.68 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.87 | -3.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.60 | +3.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.50 | +2.32% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.72 | +2.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 28.82 | +5.65% | 0 | 0 | ||||||||||
EB MRK TL02 | 29.03 | -0.48% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.19 | -2.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.40 | +0.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.06 | +0.17% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 32.36 | +8.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.40 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.49 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.36 | +1.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.83 | +3.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.71 | +16.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.85 | -2.02% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.79 | -2.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.61 | +2.60% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.37 | +3.58% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.52 | +0.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.92 | -1.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €