Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
| Přehled kurzů cenných papírů - 14.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 94.70 | -22.11% | 39 774 | 420 | ||||||||||
| ATOMTRACE | 40.00 | -20.00% | 200 000 | 5 000 | ||||||||||
| EB WTI TS14 | 221.85 | -9.30% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 133.39 | -8.30% | 0 | 0 | ||||||||||
| EB NG TS01 | 10.73 | -8.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 843.23 | -7.76% | 0 | 0 | ||||||||||
| EB DAX TS15 | 107.66 | -6.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 121.50 | -6.55% | 36 507 | 300 | ||||||||||
| EB RBI TS03 | 8.07 | -6.05% | 0 | 0 | ||||||||||
| EB SAP TS03 | 101.67 | -5.52% | 0 | 0 | ||||||||||
| EB WTI TS12 | 408.88 | -5.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 282.60 | -5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.74 | -4.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 300.73 | -3.64% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.77 | -2.74% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.04 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 918.68 | -2.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.32 | -2.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 262.35 | -2.06% | 0 | 0 | ||||||||||
| ORLEN | 464.00 | -1.90% | 1 392 | 3 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | -1.87% | 613 011 | 583 820 | ||||||||||
| EB WTI TS7 | 1 088.38 | -1.80% | 0 | 0 | ||||||||||
| EB BMW TS05 | 18.71 | -1.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.02 | -1.73% | 25 640 | 1 000 | ||||||||||
| EB SIL IC02 | 579.94 | -1.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.11 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.95 | -1.56% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 9 100 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 31.54 | -1.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 885.39 | -1.42% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.62 | -1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | -1.35% | 17 613 528 | 59 591 | 295.00 | -0.51% | 574 944 | 1 935 | ||||||
| EB ADIDAS TL01 | 435.56 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.39 | -1.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 408.41 | -1.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.01 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 642.50 | -0.98% | 0 | 0 | ||||||||||
| MOL | 179.00 | -0.72% | 26 850 | 150 | ||||||||||
| KOFOLA CS | 282.00 | -0.70% | 165 960 | 587 | 282.00 | -0.35% | 186 479 | 663 | ||||||
| PHOTON ENERGY | 77.50 | -0.64% | 189 153 | 2 446 | ||||||||||
| EB OMV TL04 | 64.04 | -0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.15 | -0.51% | 38 204 247 | 488 934 | 78.00 | -0.63% | 599 007 | 7 670 | ||||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 41 201 969 | 51 951 | 795.00 | 0.00% | 514 463 | 650 | ||||||
| EB MONET TL04 | 39.85 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.22 | -0.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 63.90 | -0.31% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
| STOCK | 81.20 | -0.25% | 1 793 774 | 22 059 | 82.00 | 0.00% | 41 000 | 500 | ||||||
| COLT CZ GROUP SE | 430.00 | -0.23% | 2 511 124 | 5 839 | 432.00 | -0.23% | 408 701 | 950 | ||||||
| EPH 4,50/25 | 101.80 | -0.20% | 164 660 | 16 | ||||||||||
| NOKIA CORP. | 113.92 | -0.07% | 40 898 | 359 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 16.74 | -0.06% | 171 500 | 10 000 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
