Největší objemy, Burza Praha dne 14.6.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| Přehled kurzů cenných papírů - 14.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 | ||||||
| KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
| ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| MONETA MONEY BANK | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 13 630 276 | 11 551 081 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 5 158 800 | 320 | 16 120.00 | +0.12% | 354 700 | 22 | ||||||
| AVAST | 139.70 | -0.75% | 4 949 657 | 35 303 | 140.10 | 0.00% | 790 172 | 5 631 | ||||||
| EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| VIG | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||||
| LIB. O. M. 5,30/23 | 95.51 | 0.00% | 1 348 124 | 140 | ||||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||||
| JTPEG C.F. 0,00/27 | 67.19 | +0.01% | 1 175 825 | 1 750 | ||||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
| TMR | 650.00 | +6.56% | 818 645 | 1 270 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 528 629 | 451 820 | ||||||||||
| RBI | 275.00 | +0.47% | 525 427 | 1 942 | ||||||||||
| EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
| EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 285 037 | 29 | ||||||||||
| CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
| EB WTI PC04 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| SKANSKA | 377.00 | +0.11% | 125 541 | 333 | ||||||||||
| OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||||
| FIXED.ZONE | 222.00 | 0.00% | 88 800 | 400 | 225.00 | -1.74% | 16 875 | 75 | ||||||
| ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
| E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
| MOL | 168.80 | +2.55% | 49 800 | 300 | ||||||||||
| E4U | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
| TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
| EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
| EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
| VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
| EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
| UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
| EB EGB TS13 | 46.99 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | +1.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.23 | +1.35% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 318.86 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
