Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 20.86 | -13.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 198.33 | -13.34% | 19 831 | 96 | ||||||||||
| EB INFINEON TS05 | 12.25 | -12.69% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
| EB VOLKSWAGEN TS07 | 48.39 | -7.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.30 | -6.19% | 42 657 | 7 530 | ||||||||||
| EB EURUSD TS03 | 27.54 | -5.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 111.59 | -5.25% | 0 | 0 | ||||||||||
| EB DAX TS17 | 667.79 | -4.31% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.33 | -3.59% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.46 | -3.40% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 526.91 | -2.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.71 | -2.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 124.53 | -2.80% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.39 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.56 | -2.52% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.21 | -2.49% | 0 | 0 | ||||||||||
| EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| EB DBK TS10 | 7.27 | -2.28% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 138.27 | -2.08% | 0 | 0 | ||||||||||
| TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||||
| EB SAP TS03 | 53.86 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.93 | -1.73% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 193.81 | -1.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 221.90 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS24 | 479.78 | -1.60% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.81 | -1.59% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
| EB HENKEL TL05 | 60.05 | -1.48% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 929.26 | -1.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.19 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.35 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS22 | 750.91 | -1.21% | 0 | 0 | ||||||||||
| E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 331.24 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 117.06 | -0.98% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||||
| EB KOM TL12 | 22.04 | -0.90% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 739 390 | 3 010 | 245.00 | -1.20% | 139 669 | 566 | ||||||
| EB ADIDAS TS05 | 513.95 | -0.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.77 | -0.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.53 | -0.63% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.97 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.06 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.93 | -0.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.37 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.66 | -0.49% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
| EB SAP TL03 | 122.11 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.00 | -0.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.27 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -0.30% | 45 657 780 | 68 065 | 672.00 | +0.07% | 3 304 613 | 4 916 | ||||||
| EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| COLT CZ GROUP SE | 573.00 | -0.17% | 14 599 416 | 25 490 | 575.00 | -0.17% | 935 182 | 1 629 | ||||||
| EB WTI IC03 | 1 180.30 | -0.17% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 755.59 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.25 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.90 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.45 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.08 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
