Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 321.20 | +8.51% | 3 212 | 10 | ||||||||||
| EB RWE TL02 | 18.18 | +5.64% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.09 | +5.38% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.78 | +4.90% | 0 | 0 | ||||||||||
| WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
| EB INFINEON TL04 | 44.27 | +4.29% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.91 | +4.15% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.08 | +3.78% | 63 384 | 2 400 | ||||||||||
| EB EURCZK TL11 | 6.70 | +3.24% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
| EB DAX TL18 | 1 068.04 | +3.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 134.88 | +2.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.70 | +2.93% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.65 | +2.59% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.39 | +2.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 138.61 | +2.52% | 0 | 0 | ||||||||||
| RWE | 953.10 | +2.34% | 20 975 | 22 | ||||||||||
| EB DAX TL16 | 1 500.94 | +2.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.87 | +2.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 211.12 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.50 | +2.13% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.90 | +2.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.01 | +2.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 208.02 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.70 | +1.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 225.69 | +1.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 200.68 | +1.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||||
| EB DAX TL15 | 2 015.29 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 250.24 | +1.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 271.13 | +1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||||
| ORLEN | 344.90 | +1.44% | 7 265 | 21 | ||||||||||
| DEUTSCHE BANK AG | 236.30 | +1.42% | 119 508 | 508 | 235.10 | +0.47% | 47 836 | 204 | ||||||
| EB GLD TL10 | 711.01 | +1.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.40 | +1.31% | 0 | 0 | ||||||||||
| OMV | 945.40 | +1.18% | 4 727 | 5 | ||||||||||
| EB LUFTHANSA TL07 | 8.26 | +0.98% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 825.18 | +0.83% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 160.92 | +0.79% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | +0.79% | 202 174 | 159 192 | ||||||||||
| EB KOM TS04 | 37.76 | +0.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.70 | +0.72% | 185 324 | 2 678 | ||||||||||
| EB CEZ TS15 | 28.25 | +0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.06 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
| EB CEZ TS14 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.78 | +0.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.50 | +0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 261.17 | +0.50% | 0 | 0 | ||||||||||
| ČEZ | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 | ||||||
| EB WTI TL23 | 528.60 | +0.49% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||||
| VIG | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||||
| CTP | 300.60 | +0.20% | 23 652 | 78 | ||||||||||
| EB MONET TL04 | 52.04 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 818.94 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
