Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
Poehled kurzu cenných papíru - 14.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 324.00 | +1.88% | 9 720 | 30 | +1.00% | 0 | 0 | |||||||
ŽOSKA | 139.20 | -4.52% | 6 542 | 47 | -1.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 142 590 | 49 | 2 856.00 | 0.00% | 34 248 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 160.00 | -29.00% | 28 299 | 180 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 80.00 | +0.25% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 120.00 | -0.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 80.81 | +4.98% | 10 667 | 132 | +9.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 189.00 | 0.00% | 8 316 | 44 | 200.00 | +1.00% | 6 830 | 35 | ||||||
ŽEL.STAVITEL.PRAHA | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
ŽDB | 392.00 | +0.51% | 78 400 | 200 | 351.00 | -5.00% | 3 510 | 10 | ||||||
ŽĎAS | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
ZZV PRACHATICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.00 | +3.89% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 178.64 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 147.35 | +4.99% | 0 | 0 | 100.00 | -3.00% | 800 | 8 | ||||||
ZZN ROKYCANY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
ZZN PÍSEK | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN JIČÍN | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 79.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
ZZN DOMAŽLICE | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €