Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
Poehled kurzu cenných papíru - 14.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR IK | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
ČSAD KLADNO | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||||
TRIODYN MEZ BRUMOV | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
DOWO | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CERAM | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
SOLO | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
ŠTI HOLDING | 143.45 | -5.00% | 2 295 | 16 | 153.00 | +2.00% | 17 748 | 116 | ||||||
ČNIMF | 190.95 | -5.00% | 23 869 | 125 | ||||||||||
RAAB KARCH.STAVIVA | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
VAN LEER OBALY | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALBATROS | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 703.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
JAS-JESNICKÁ STROJ | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JITONA | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 114.00 | -5.00% | 7 980 | 70 | -1.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
PRŮMYSL KAMENE | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
AGROSLUŽBY BRUNTÁL | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
ARKA | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIBA | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
VÍNO BZENEC | 105.26 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 81.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 185.45 | -4.99% | 3 338 | 18 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVAN | 58.83 | -4.99% | 1 765 | 30 | 0.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 132.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 92.64 | -4.99% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
STAVOMONTÁŽE Č.B. | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 154.33 | -4.99% | 12 655 | 82 | 157.00 | -8.00% | 3 140 | 20 | ||||||
ZZV PRACHATICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €