Největší počet převedených cenných papírů, Burza Praha dne 14.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| Poehled kurzu cenných papíru - 14.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 473.80 | +4.93% | 412 261 569 | 885 407 | 463.60 | +5.55% | 3 433 408 | 7 378 | ||||||
| UNIPETROL | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
| ČEZ | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +3.57% | 4 195 888 | 14 684 | 280.00 | +3.24% | 299 918 | 1 069 | ||||||
| RIF | 987.00 | +1.68% | 7 418 914 | 7 572 | 974.10 | +0.64% | 5 049 128 | 5 168 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| ŠKODA | 350.00 | +4.79% | 1 570 200 | 4 570 | 350.00 | +4.16% | 235 605 | 684 | ||||||
| COOP 94 PFU | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | +1.30% | 1 721 870 | 3 170 | 540.90 | +1.04% | 1 304 417 | 2 394 | ||||||
| ČEZ 2 | 772.00 | +2.93% | 2 178 584 | 2 822 | 763.00 | +3.36% | 177 429 | 235 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +4.47% | 179 830 | 2 569 | 67.00 | +0.68% | 12 617 | 192 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
| PF IKS KB PLUS | 191.00 | +1.48% | 381 519 | 2 007 | 188.10 | -0.54% | 233 214 | 1 245 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
| SPIF ČESKÝ | 391.00 | +0.51% | 611 163 | 1 567 | 389.00 | +0.41% | 823 239 | 2 117 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.04 | +4.98% | 74 796 | 1 150 | 62.10 | +1.18% | 7 213 | 116 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | 0.00% | 169 200 | 1 128 | 149.10 | +0.57% | 49 184 | 329 | ||||||
| ALIACHEM | 196.60 | -0.70% | 216 580 | 1 100 | 190.20 | +1.38% | 245 795 | 1 250 | ||||||
| AGROBANKA PRAHA | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| P.I.F. | 577.00 | +0.34% | 544 688 | 944 | 580.00 | +0.27% | 640 880 | 1 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | +0.97% | 662 855 | 905 | 721.00 | +0.52% | 299 960 | 414 | ||||||
| TREND V.I.F. PRAHA | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +0.93% | 176 472 | 817 | 215.20 | +0.20% | 431 422 | 2 009 | ||||||
| PF PRAVID.PŘ. 1.IN | 346.00 | -0.28% | 277 492 | 802 | 319.20 | +3.70% | 68 487 | 199 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | +0.87% | 552 028 | 684 | 782.00 | +0.75% | 89 306 | 114 | ||||||
| IF PRO PROSPE PRŮM | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| KVANTO IPF | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
| AERO HOLDING | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
| ZLATÝ IF KVANTO | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| IP BANKA | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| SVIT ZLÍN | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| TONAK | 65.49 | 0.00% | 22 856 | 349 | 64.00 | +4.91% | 5 440 | 85 | ||||||
| VLNAP | 114.70 | -4.46% | 32 116 | 280 | 120.30 | +0.15% | 19 220 | 160 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +0.35% | 251 765 | 225 | 1 106.30 | +0.59% | 341 302 | 310 | ||||||
| IPS SKANSKA | 171.80 | +1.05% | 34 360 | 200 | 163.10 | -3.72% | 9 786 | 60 | ||||||
| EUROVIA CS | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| OKD | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 249 010 | 185 | 0.00 | +6.43% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 249 010 | 185 | 1 333.70 | +0.46% | 252 945 | 190 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 27 000 | 180 | 150.00 | 0.00% | 14 250 | 95 | ||||||
| PPF INVEST.HOLDING | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| VÍTKOVICE | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
| ŽELEZÁRNY CHOMUTOV | 904.70 | -4.99% | 145 657 | 161 | 0.00 | +3.33% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +1.65% | 373 700 | 148 | 2 484.20 | -0.13% | 59 196 | 24 | ||||||
| PLIVA - LACHEMA | 461.00 | +0.87% | 61 313 | 133 | 486.00 | +3.14% | 10 777 | 22 | ||||||
| PF PROSPERITY 1.IN | 300.00 | +0.33% | 39 000 | 130 | 293.20 | -1.05% | 31 018 | 106 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.00 | +3.57% | 13 000 | 130 | 100.80 | +1.28% | 24 147 | 240 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 843.00 | +0.16% | 199 044 | 108 | 1 835.00 | +1.25% | 96 641 | 53 | ||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | -2.31% | 62 055 | 105 | 584.40 | -5.64% | 152 388 | 260 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
| NKT CABLES | 602.00 | 0.00% | 60 200 | 100 | 591.50 | -1.27% | 9 472 | 16 | ||||||
| PBS BRNO DIZ | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| METROSTAV | 150.00 | +9.48% | 15 000 | 100 | 137.50 | +3.24% | 35 176 | 252 | ||||||
| ARCELORMITTAL | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
| ZBROJOVKA VSETÍN | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
