Nejnižší kurz, RM Systém dne 14.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
| Poehled kurzu cenných papíru - 14.7.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 000 | 500 | ||||||
| AAA AUTO | 24.20 | +0.83% | 144 995 | 6 028 | 24.00 | -1.23% | 12 097 | 504 | ||||||
| ECM | 30.31 | +0.07% | 24 739 | 800 | 32.00 | 0.00% | 2 880 | 90 | ||||||
| FAGRON | 77.70 | -13.76% | 19 325 | 240 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.10 | +1.24% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.70 | +0.18% | 229 518 | 2 139 | ||||||||||
| FORTUNA | 119.79 | +0.66% | 2 601 299 | 21 930 | 119.10 | +0.08% | 289 714 | 2 439 | ||||||
| PX INDEX CERT. | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 131.50 | -1.57% | 658 | 5 | ||||||||||
| UNIPETROL | 175.00 | -0.06% | 304 694 | 1 743 | 175.00 | 0.00% | 175 350 | 1 000 | ||||||
| CPI FIM | 183.28 | +1.24% | 1 699 431 | 9 252 | 184.50 | -0.11% | 356 943 | 1 925 | ||||||
| KITD, v likvidaci | 208.20 | -0.67% | 2 223 715 | 10 662 | 210.00 | +0.38% | 15 330 | 73 | ||||||
| AKRO OPF GLOBAL. | 214.10 | -0.92% | 3 212 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | +6.07% | 3 272 | 15 | ||||||||||
| NWN | 225.60 | +2.54% | 0 | 0 | ||||||||||
| NWR | 239.50 | +0.21% | 54 020 430 | 226 559 | 239.60 | -0.53% | 3 265 410 | 13 722 | ||||||
| DEUTSCHE TELEKOM | 252.00 | +1.53% | 14 449 | 58 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 318.00 | -3.49% | 18 278 137 | 56 998 | 318.50 | -3.04% | 1 495 647 | 4 644 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 384.60 | -0.64% | 46 192 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 431.00 | -0.14% | 64 346 821 | 148 964 | 431.90 | -0.48% | 2 175 195 | 5 031 | ||||||
| PFNONWOVENS | 459.10 | +0.46% | 3 268 697 | 7 138 | 460.00 | -1.07% | 13 800 | 30 | ||||||
| MICROSOFT CORP. | 461.00 | -0.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 634.00 | -2.38% | 41 674 | 66 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 778.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | +3.67% | 16 000 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| ERSTE GROUP BANK A | 817.50 | -0.61% | 57 225 844 | 69 730 | 818.50 | -1.24% | 1 312 331 | 1 599 | ||||||
| ČESKÁ SPOŘITELNA | 849.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 850.10 | -1.15% | 102 118 | 120 | ||||||||||
| ČEZ | 862.50 | -0.17% | 462 102 526 | 535 359 | 863.00 | +0.41% | 1 193 036 | 1 383 | ||||||
| VIG | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 102.10 | +2.40% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | -3.06% | 5 040 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 396.50 | +0.03% | 0 | 0 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 465.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 471.60 | -0.02% | 80 895 | 55 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 192.00 | -0.25% | 2 043 788 | 632 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 021.00 | -0.47% | 67 758 064 | 16 782 | 4 020.00 | -0.71% | 234 133 | 58 | ||||||
| KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
