Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| Přehled kurzů cenných papírů - 14.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 17.90 | +10.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.30 | +8.50% | 0 | 0 | ||||||||||
| EB WTI TL12 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
| EB RBI TS01 | 16.70 | +6.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
| EB SIL TL07 | 89.80 | +5.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
| EB MRK TL01 | 48.75 | +4.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.90 | +2.92% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | +2.86% | 0 | 0 | ||||||||||
| EB DAX TS11 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
| EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
| EB OMV TL01 | 53.60 | +2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.30 | +2.12% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.15 | +2.05% | 0 | 0 | ||||||||||
| EB WTI BC010 | 862.60 | +1.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.65 | +1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 255.00 | +1.54% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 079.00 | +1.31% | 0 | 0 | ||||||||||
| RDX | 303.70 | +1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
| MONETA MONEY BANK | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
| STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
| FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
| EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | +0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.70 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.40 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 805.00 | +0.57% | 0 | 0 | ||||||||||
| EB MONET BC01 | 995.00 | +0.57% | 0 | 0 | ||||||||||
| CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
| UNIPETROL | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
| EB KOM TL5 | 135.75 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.15 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
| GOLD | 2 796.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| PHOTON ENERGY | 8.50 | +0.12% | 123 151 | 14 819 | ||||||||||
| EB CEZ BC07 | 1 073.00 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 911.90 | +0.05% | 17 386 179 | 19 178 | 908.40 | -0.31% | 97 375 | 107 | ||||||
| CECEXT | 293.60 | +0.03% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
