Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| Poehled kurzu cenných papíru - 14.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 57 000.00 | -5.15% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 572.50 | +0.87% | 14 361 | 4 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 150.30 | +0.70% | 2 108 466 | 14 098 | 150.00 | +0.20% | 413 535 | 2 760 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 6 726 204 | 12 007 | 555.00 | +1.27% | 312 250 | 558 | ||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | -1.84% | 6 460 | 400 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 264.00 | +0.38% | 9 648 | 36 | ||||||||||
| CUKROVAR VRBÁTKY | 11 500.00 | +4.54% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 024.00 | +0.10% | 181 456 084 | 178 497 | 1 020.00 | +0.20% | 7 667 876 | 7 577 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 195.00 | -1.64% | 89 986 | 458 | ||||||||||
| E4U | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 78.11 | -11.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 584.82 | +2.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 395.85 | +2.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 182.05 | +6.23% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 091.77 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.39 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TL05 | 32.69 | -4.75% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.63 | +2.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.14 | -10.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.20 | +3.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.18 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.15 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.57 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.18 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.59 | -5.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 78.77 | +2.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 048.56 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 180.87 | -3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
