Největší objemy, Burza Praha dne 14.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| Poehled kurzu cenných papíru - 14.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 024.00 | +0.10% | 181 456 084 | 178 497 | 1 020.00 | +0.20% | 7 667 876 | 7 577 | ||||||
| KOMERČNÍ BANKA | 628.00 | -0.32% | 72 653 623 | 115 050 | 632.00 | -0.16% | 1 773 347 | 2 793 | ||||||
| ERSTE GROUP BANK A | 576.00 | -1.03% | 56 584 357 | 97 448 | 581.60 | -0.07% | 1 031 142 | 1 764 | ||||||
| MONETA MONEY BANK | 85.90 | -0.58% | 42 595 901 | 496 381 | 86.00 | 0.00% | 123 955 | 1 435 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 600 191 | 7 166 826 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 6 726 204 | 12 007 | 555.00 | +1.27% | 312 250 | 558 | ||||||
| J&T EF IV 5,60/22 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
| AVAST | 150.30 | +0.70% | 2 108 466 | 14 098 | 150.00 | +0.20% | 413 535 | 2 760 | ||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.12% | 1 962 380 | 120 | 16 300.00 | -0.97% | 538 880 | 33 | ||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 905 241 | 19 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 733 784 | 172 | ||||||||||
| VIG | 519.00 | -0.76% | 1 636 512 | 3 131 | 525.00 | -0.94% | 33 097 | 63 | ||||||
| PHOTON ENERGY | 55.00 | +3.00% | 1 318 782 | 23 771 | ||||||||||
| OMV | 952.40 | -13.22% | 1 028 436 | 1 078 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 966 611 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 904 700 | 109 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +3.43% | 633 000 | 6 | ||||||||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 468 104 | 50 | ||||||||||
| EB WTI TS21 | 880.50 | +10.29% | 404 266 | 465 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||||
| ORLEN | 344.00 | -4.97% | 325 410 | 930 | ||||||||||
| M&T 1997 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||||
| EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
| EB ES50 BC06 | 930.14 | -0.47% | 246 843 | 262 | ||||||||||
| GEVORKYAN | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||||
| DEUTSCHE BANK AG | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
| J&T BK 7,00% PERP | 100.37 | +0.06% | 94 348 | 94 | ||||||||||
| NOKIA CORP. | 109.96 | -3.02% | 93 468 | 850 | 109.50 | -1.35% | 27 373 | 250 | ||||||
| E.ON | 195.00 | -1.64% | 89 986 | 458 | ||||||||||
| MOL | 173.30 | -1.92% | 86 650 | 500 | ||||||||||
| EB DAX TL16 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
| KARO LEATHER | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 439.98 | -3.24% | 44 969 | 100 | ||||||||||
| SHELL | 572.20 | -2.27% | 34 332 | 60 | ||||||||||
| EB WTI TL24 | 394.73 | -17.71% | 31 573 | 75 | ||||||||||
| FIXED.ZONE | 224.00 | +0.90% | 22 400 | 100 | 216.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 110.00 | -1.89% | 21 794 | 7 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| EB SAP TL01 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 19 992 | 16 800 | ||||||||||
| RBI | 253.30 | -0.98% | 16 090 | 63 | ||||||||||
| DEUTSCHE TELEKOM | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
| CTP | 264.00 | +0.38% | 9 648 | 36 | ||||||||||
| E4U | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.90 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.73 | -1.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.03 | +0.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.31 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 260.63 | +4.45% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
