Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 655.00 | +0.60% | 49 750 | 30 | 1 635.10 | +0.23% | 24 446 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 172.00 | -4.97% | 5 504 | 32 | 181.10 | -7.10% | 30 981 | 167 | ||||||
| OSTROJ | 73.61 | +4.99% | 2 356 | 32 | 66.00 | +3.85% | 1 250 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | -3.68% | 57 800 | 34 | 1 670.10 | -1.33% | 16 701 | 10 | ||||||
| TOMA | 64.00 | +1.58% | 2 176 | 34 | 60.00 | -2.22% | 6 339 | 110 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.30 | +0.39% | 36 808 | 23 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 30 615 | 39 | 780.10 | +3.30% | 29 203 | 38 | ||||||
| AGS JIČÍN | 41.12 | +4.97% | 1 645 | 40 | 40.00 | +6.35% | 1 653 | 42 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 49 770 | 42 | 1 165.60 | -4.03% | 94 544 | 84 | ||||||
| ČZ STRAKONICE | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 62.40 | +4.99% | 2 808 | 45 | 61.00 | -0.32% | 7 443 | 123 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +4.22% | 10 000 | 50 | 197.10 | -4.72% | 5 886 | 30 | ||||||
| JUTA | 1 350.00 | +0.07% | 67 500 | 50 | 1 230.00 | -3.49% | 13 530 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 284.00 | 0.00% | 65 484 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 284.00 | 0.00% | 65 484 | 51 | 1 280.00 | -5.25% | 128 517 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
| PIVOVAR RADEGAST | 2 002.00 | +0.65% | 114 114 | 57 | 1 971.10 | +1.47% | 106 233 | 55 | ||||||
| ČEZ 2 | 625.00 | -1.10% | 36 250 | 58 | 645.00 | -1.61% | 129 549 | 207 | ||||||
| ČKD PRAHA HOLDING | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
| PPF INVEST.HOLDING | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 22 620 | 78 | 265.00 | +9.94% | 1 060 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | +12.61% | 49 340 | 80 | 660.00 | +7.47% | 38 690 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
| PARAMO | 295.50 | +0.16% | 24 231 | 82 | 303.40 | -2.52% | 3 944 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.30 | +1.04% | 65 741 | 83 | 800.00 | -1.23% | 72 347 | 93 | ||||||
| ČESKÝ UPF | 873.60 | +0.64% | 79 498 | 91 | 880.00 | +0.75% | 285 025 | 325 | ||||||
| SG - INDUSTRY | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
| ZETOR | 36.75 | +5.00% | 3 675 | 100 | 32.00 | +0.72% | 4 101 | 123 | ||||||
| SPOFA | 100.00 | -3.11% | 10 000 | 100 | 110.40 | +0.13% | 442 | 4 | ||||||
| VODNÍ STAVBY | 398.00 | +10.55% | 39 800 | 100 | 370.00 | -1.31% | 22 945 | 62 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 570 650 | 101 | 0.00 | +0.44% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.38 | -4.99% | 10 852 | 106 | 0.00 | +2.61% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +2.04% | 65 700 | 120 | 579.00 | +2.90% | 83 707 | 153 | ||||||
| IF PRO PROSPE PRŮM | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.99% | 138 283 | 142 | 965.00 | -0.61% | 242 948 | 252 | ||||||
| IF DIALOG - INVEST | 116.00 | +2.65% | 17 400 | 150 | 113.00 | -0.01% | 2 373 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 692.00 | -4.68% | 108 644 | 157 | 700.10 | -1.19% | 194 263 | 274 | ||||||
| MORAVSKOSLEZ. UPF | 885.00 | +0.19% | 146 025 | 165 | 865.00 | +0.06% | 12 975 | 15 | ||||||
| AERO HOLDING | 29.40 | +5.00% | 5 145 | 175 | 29.90 | +2.29% | 74 196 | 2 488 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| SM VOD.A KAN.OVA | 180.00 | 0.00% | 35 100 | 195 | 181.10 | -0.77% | 33 428 | 185 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 503 000 | 200 | 2 475.10 | -0.05% | 47 073 | 19 | ||||||
| IPS SKANSKA | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
| PF PROSPERITY 1.IN | 296.50 | +0.16% | 66 416 | 224 | 289.00 | -1.05% | 129 383 | 450 | ||||||
| KVANTO IPF | 390.00 | 0.00% | 89 700 | 230 | 385.40 | -0.50% | 97 477 | 253 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | -2.11% | 98 880 | 240 | 415.00 | -4.72% | 74 302 | 181 | ||||||
| ZČ ENERGETIKA | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 328.30 | -0.84% | 124 754 | 380 | 325.00 | -2.03% | 146 747 | 453 | ||||||
| ENERGOMONTÁŽE LIB. | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| SPIF VŠEOBECNÝ | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
| SVIT ZLÍN | 40.50 | -0.24% | 18 833 | 465 | 41.10 | +2.32% | 14 115 | 338 | ||||||
| ZLATÝ IF KVANTO | 322.40 | +1.06% | 153 140 | 475 | 319.80 | +2.15% | 338 530 | 1 040 | ||||||
| NKT CABLES | 601.00 | -0.49% | 300 500 | 500 | 590.50 | -0.07% | 20 079 | 34 | ||||||
| AGROBANKA PRAHA | 8.58 | -4.98% | 4 487 | 523 | 9.00 | -6.54% | 990 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.55% | 975 570 | 544 | 1 780.00 | +1.09% | 14 240 | 8 | ||||||
| KOMERČNÍ BANKA IF | 549.00 | -0.18% | 322 280 | 594 | 547.40 | -0.39% | 496 453 | 912 | ||||||
| EZ PRAHA | 329.00 | -0.30% | 206 590 | 640 | 310.10 | -3.09% | 6 202 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | 0.00% | 256 380 | 644 | 390.10 | -0.58% | 175 289 | 451 | ||||||
| ALIACHEM | 190.00 | -2.21% | 131 290 | 691 | 189.00 | -0.18% | 64 091 | 340 | ||||||
| SEVEROČESKÉ DOLY | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
