Nejvyšší kurz, Burza Praha dne 14.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
Poehled kurzu cenných papíru - 14.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 987.00 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
GOLD | 1 727.00 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 514.00 | -0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||||
CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 376.00 | -0.86% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 070.00 | -0.37% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 988.00 | 0.00% | 1 059 611 511 | 1 075 646 | 978.80 | -0.63% | 7 693 463 | 7 813 | ||||||
CEZ FUT SEP09 | 984.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 984.10 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
KOMODITY PLUS | 941.60 | +0.16% | 0 | 0 | ||||||||||
VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 730.20 | +1.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
DJ EURO STOXX 50 | 690.30 | -0.45% | 0 | 0 | ||||||||||
CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 593.00 | +2.36% | 0 | 0 | ||||||||||
ROTX TL 3700 | 589.00 | -0.57% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
GOLD 1165 TS | 426.30 | -0.77% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
VGP | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 352.70 | -2.73% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.30 | -0.21% | 0 | 0 | ||||||||||
CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
RDX | 264.10 | -0.75% | 0 | 0 | ||||||||||
KB TL 1300 | 239.50 | +2.75% | 0 | 0 | ||||||||||
O2 TL 300 | 190.31 | +3.14% | 0 | 0 | ||||||||||
CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.01 | -1.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €