Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
Poehled kurzu cenných papíru - 14.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 228.45 | -12.01% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.47 | -9.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.13 | -6.55% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.03 | -5.75% | 0 | 0 | ||||||||||
EB DAX TS12 | 526.47 | -4.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
EB DAI TL01 | 17.50 | -3.47% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.66 | -3.11% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 882.13 | -2.85% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
EB DAX TS7 | 1 094.73 | -2.25% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 929.47 | -1.89% | 0 | 0 | ||||||||||
EB SIL IC02 | 337.48 | -1.78% | 0 | 0 | ||||||||||
CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
EB EGB TS09 | 32.17 | -1.59% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.49 | -1.50% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 909.46 | -1.46% | 0 | 0 | ||||||||||
AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
EB DBK TS03 | 23.13 | -1.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 684.73 | -1.42% | 0 | 0 | ||||||||||
EB WTI TS12 | 444.94 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.95 | -1.28% | 40 169 | 1 480 | ||||||||||
EB BMW TL01 | 72.00 | -1.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.70 | -0.98% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 944.17 | -0.97% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 959.69 | -0.95% | 0 | 0 | ||||||||||
STOCK | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
EB OMV TL01 | 47.48 | -0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.73 | -0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 040.56 | -0.78% | 0 | 0 | ||||||||||
EB VOW TS03 | 151.12 | -0.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
EB WTI TS7 | 1 238.82 | -0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.39 | -0.69% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 455.02 | -0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 16.43 | -0.42% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 702.00 | -0.30% | 297 320 | 80 | ||||||||||
EB UNIP TL02 | 14.84 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.24 | -0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.91 | -0.17% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.43 | -0.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.11 | -0.08% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.19 | -0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 2 663 995 | 2 480 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €