Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
Poehled kurzu cenných papíru - 14.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL03 | 24.65 | -9.84% | 34 776 | 1 400 | ||||||||||
EB LUFTHANSA TL03 | 10.37 | -8.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.62 | -3.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.84 | -3.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.59 | -3.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 54.09 | -3.31% | 0 | 0 | ||||||||||
SHELL | 352.65 | -3.12% | 131 360 | 368 | ||||||||||
EB EURUSD TL03 | 26.73 | -2.91% | 0 | 0 | ||||||||||
E.ON | 256.75 | -2.89% | 25 675 | 100 | ||||||||||
RMS MEZZANINE | 0.70 | -2.78% | 1 400 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL03 | 28.14 | -2.63% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | -2.49% | 498 465 | 50 | ||||||||||
EB CEZ TS08 | 10.69 | -2.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.07 | -2.29% | 0 | 0 | ||||||||||
E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
EB VIG TL02 | 20.74 | -2.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 375.01 | -1.99% | 0 | 0 | ||||||||||
EB WTI TL20 | 496.86 | -1.93% | 0 | 0 | ||||||||||
ORLEN | 328.90 | -1.91% | 4 605 | 14 | ||||||||||
EB DAX TL15 | 1 477.80 | -1.86% | 0 | 0 | ||||||||||
EB SAP TL01 | 151.62 | -1.84% | 0 | 0 | ||||||||||
EB VOW TL04 | 170.93 | -1.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.68 | -1.66% | 0 | 0 | ||||||||||
EB WTI TL19 | 607.71 | -1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 537.20 | -1.40% | 70 031 175 | 130 852 | 541.80 | -1.31% | 783 687 | 1 460 | ||||||
AVAST | 163.65 | -1.36% | 20 785 774 | 125 972 | 165.30 | -3.44% | 844 019 | 5 057 | ||||||
VIG | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
NOKIA CORP. | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
EB KOM TL09 | 16.49 | -1.20% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.32 | -1.07% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.12 | -1.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 647.13 | -0.93% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
CETV | 90.00 | -0.66% | 11 514 507 | 127 030 | 90.90 | +1.91% | 842 680 | 9 209 | ||||||
KOFOLA CS | 224.00 | -0.44% | 944 194 | 4 246 | 225.00 | +0.44% | 225 625 | 1 005 | ||||||
EB SILVER TL08 | 308.72 | -0.43% | 0 | 0 | ||||||||||
EB KOM BC03 | 643.20 | -0.37% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.49 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 540.00 | -0.18% | 25 182 433 | 46 670 | 542.00 | -1.09% | 564 971 | 1 046 | ||||||
EB KOM BC04 | 994.19 | -0.16% | 0 | 0 | ||||||||||
EB SIL IC02 | 587.72 | -0.11% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 507 917 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
04.06. 22:41 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
04.06. 22:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €