Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
Poehled kurzu cenných papíru - 14.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TL01 | 5.04 | -11.42% | 0 | 0 | ||||||||||
EB SAP TS03 | 49.86 | -9.33% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
EB EURCZK TL11 | 6.44 | -7.87% | 55 930 | 8 500 | ||||||||||
EB HENKEL TS01 | 54.40 | -5.31% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.46 | -4.88% | 0 | 0 | ||||||||||
EB GLD TL10 | 538.07 | -4.19% | 0 | 0 | ||||||||||
EB SILVER TL11 | 121.51 | -3.92% | 0 | 0 | ||||||||||
EB RBI TL05 | 3.97 | -3.41% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.79 | -3.15% | 0 | 0 | ||||||||||
CTP | 297.80 | -3.12% | 336 844 | 1 123 | ||||||||||
EB CBK TL04 | 14.40 | -3.10% | 0 | 0 | ||||||||||
FOOTSHOP | 95.00 | -3.06% | 16 880 | 176 | ||||||||||
EB DAX TS16 | 284.91 | -2.97% | 143 450 | 500 | ||||||||||
EB LUFTHANSA TL07 | 6.04 | -2.89% | 0 | 0 | ||||||||||
EB SILVER TL08 | 159.51 | -2.89% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.04 | -2.36% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
EB LUFTHANSA TS05 | 14.61 | -2.21% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 58.52 | -2.12% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.85 | -2.05% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.74 | -2.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
HARDWARIO | 11.00 | -1.79% | 44 000 | 4 000 | ||||||||||
mmcité a.s. | 224.00 | -1.75% | 358 400 | 1 600 | 218.00 | 0.00% | 300 394 | 1 378 | ||||||
EB ADIDAS TS07 | 115.76 | -1.66% | 0 | 0 | ||||||||||
EB WTI TL25 | 528.46 | -1.64% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 93.71 | -1.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.14 | -1.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.92 | -1.42% | 0 | 0 | ||||||||||
EB DAX TS17 | 756.71 | -1.24% | 0 | 0 | ||||||||||
ORLEN | 350.00 | -1.16% | 593 203 | 1 693 | ||||||||||
EB RBI TL03 | 13.08 | -1.06% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.27 | -1.01% | 0 | 0 | ||||||||||
EB VOW TL04 | 183.58 | -0.99% | 0 | 0 | ||||||||||
EB BMW TL05 | 107.61 | -0.93% | 0 | 0 | ||||||||||
EB WTI TL23 | 809.85 | -0.84% | 0 | 0 | ||||||||||
EB MONET TL04 | 58.72 | -0.78% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 730.00 | -0.68% | 605 900 | 830 | ||||||||||
EB ADIDAS TS06 | 324.88 | -0.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.00 | -0.62% | 437 167 | 6 788 | ||||||||||
EB BMW TL03 | 171.07 | -0.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 711.00 | -0.56% | 51 685 323 | 72 539 | 715.00 | 0.00% | 885 966 | 1 241 | ||||||
ATOMTRACE | 38.80 | -0.51% | 19 400 | 500 | ||||||||||
EB SIL IC02 | 494.35 | -0.51% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 509.72 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.39 | -0.45% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 103.36 | -0.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.51 | -0.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.38 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.43 | -0.26% | 0 | 0 | ||||||||||
E.ON | 269.00 | -0.24% | 3 228 | 12 | ||||||||||
ERSTE GROUP BANK A | 809.40 | -0.20% | 25 277 233 | 31 135 | 813.00 | +0.06% | 870 711 | 1 070 | ||||||
EB EGB TS14 | 32.64 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.21 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.96 | -0.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.08 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.46 | -0.09% | 0 | 0 | ||||||||||
VIG | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
EB CEZ TL11 | 87.86 | -0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €