Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
Poehled kurzu cenných papíru - 14.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECHEZA | 135.20 | +1.65% | 270 | 2 | 142.50 | -1.72% | 4 345 | 30 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
TOMA | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
PRAZSKE SLUZBY | 108.50 | +4.24% | 1 736 | 16 | 120.40 | +0.33% | 10 836 | 90 | ||||||
TONAK | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
JÁCHYMOV PM | 447.00 | -2.63% | 2 235 | 5 | 440.10 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
ČMD | 43.29 | +4.99% | 2 727 | 63 | 51.00 | +1.79% | 12 362 | 246 | ||||||
PIVOVAR RADEGAST | 1 433.00 | -4.84% | 2 866 | 2 | 1 490.10 | -3.37% | 31 998 | 21 | ||||||
ZPS ZLÍN | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
EUROVIA CS | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 996.00 | +0.60% | 4 980 | 5 | 994.00 | +0.30% | 15 892 | 16 | ||||||
IVAX - CR | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
ZETOR | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | +2.99% | 9 124 | 1 | ||||||||||
BIOCEL | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
KERAMIKA HOB | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
IF OBCHODU | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
KARLOVAR. MIN.VODY | 3 016.00 | 0.00% | 12 064 | 4 | 3 030.00 | +0.61% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 247 800 | 59 | ||||||
PARAMO | 840.00 | +5.00% | 14 280 | 17 | 830.00 | +4.58% | 21 148 | 26 | ||||||
VČ ENERGETIKA | 2 065.00 | -0.95% | 16 520 | 8 | 1 985.10 | +1.40% | 31 445 | 16 | ||||||
ATESO | 347.20 | +4.98% | 17 360 | 50 | 334.80 | +1.14% | 45 617 | 134 | ||||||
OKD | 102.00 | -3.16% | 19 380 | 190 | 105.00 | 0.00% | 230 886 | 2 055 | ||||||
ARCELORMITTAL | 155.30 | +0.51% | 20 090 | 130 | 149.00 | +1.98% | 33 195 | 225 | ||||||
PPF INVEST.HOLDING | 379.00 | +1.88% | 28 425 | 75 | 380.50 | +0.13% | 154 405 | 406 | ||||||
BANKOVNÍ HOLDING | 800.00 | +2.19% | 32 000 | 40 | 785.10 | +5.59% | 84 797 | 109 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | -0.27% | 35 400 | 20 | 1 755.00 | +0.02% | 22 895 | 13 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 38 760 | 456 | 84.90 | +2.90% | 210 830 | 2 484 | ||||||
ČESKÝ UPF | 991.00 | +0.10% | 39 640 | 40 | 986.00 | +0.60% | 115 536 | 117 | ||||||
SG - INDUSTRY | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
THESAURUS | 901.00 | +0.67% | 45 050 | 50 | 895.00 | 0.00% | 62 652 | 70 | ||||||
SOKOLOVSKÁ UHELNÁ | 378.00 | +3.56% | 45 100 | 120 | 362.50 | -2.55% | 30 602 | 84 | ||||||
IF BOHATSTVÍ | 1 415.00 | +0.35% | 48 110 | 34 | 1 430.00 | +1.41% | 265 598 | 189 | ||||||
VÍTKOVICE | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
ALIACHEM | 72.50 | -0.68% | 60 964 | 840 | 73.50 | +0.27% | 5 360 | 73 | ||||||
PF IKS KB PLUS | 254.80 | -0.07% | 63 700 | 250 | 255.10 | +0.15% | 555 218 | 2 170 | ||||||
DEZA | 316.00 | -9.71% | 66 525 | 210 | 340.00 | -1.73% | 88 700 | 265 | ||||||
FINOP HOLDING | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
KVANTO IPF | 495.00 | 0.00% | 104 940 | 212 | 490.30 | -0.64% | 108 612 | 221 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.59% | 112 900 | 95 | 1 173.40 | +0.20% | 105 412 | 90 | ||||||
ČESKÁ GUMÁR.SPOL. | 156.00 | +0.64% | 117 468 | 753 | 155.10 | +0.06% | 259 187 | 1 606 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.35 | +0.11% | 122 485 | 1 100 | 111.00 | 0.00% | 357 805 | 3 223 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | +0.20% | 150 040 | 440 | 338.00 | 0.00% | 75 477 | 225 | ||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 176 400 | 420 | 414.30 | -0.52% | 373 642 | 900 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
ŠKODA | 98.00 | 0.00% | 196 000 | 2 000 | 96.50 | +1.57% | 28 096 | 294 | ||||||
METROSTAV | 144.00 | +1.40% | 281 280 | 1 980 | 143.40 | +5.44% | 245 737 | 1 735 | ||||||
P.I.F. | 741.10 | +0.31% | 281 618 | 380 | 734.10 | -0.27% | 745 839 | 1 015 | ||||||
ČESKÁ ZBROJOVKA | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.61% | 492 770 | 461 | 1 061.00 | +0.98% | 3 471 548 | 3 292 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
SPIF VÝNOSOVÝ | 293.00 | 0.00% | 609 440 | 2 080 | 291.20 | +1.92% | 287 542 | 986 | ||||||
KOMERČNÍ BANKA IF | 754.00 | 0.00% | 639 584 | 846 | 753.00 | +0.13% | 1 064 318 | 1 409 | ||||||
PHILIP MORRIS ČR A | 7 591.00 | -4.99% | 660 417 | 87 | 7 750.20 | -5.42% | 263 565 | 34 | ||||||
1.IF ŽIVNOBANKA | 619.00 | +0.32% | 671 140 | 1 083 | 612.10 | -0.16% | 214 984 | 350 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 549.00 | +1.44% | 983 740 | 640 | 1 535.50 | +0.80% | 1 103 500 | 720 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €