Nejvyšší kurz, Burza Praha dne 14.9.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
Poehled kurzu cenných papíru - 14.9.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
CPI FIM | 2 979.00 | -0.87% | 169 418 169 | 56 832 | ||||||||||
S-BOX DIMAX | 2 408.00 | -0.17% | 0 | 0 | ||||||||||
CETV | 1 853.00 | -0.96% | 43 827 654 | 23 706 | ||||||||||
PX FUT DEC07 | 1 843.00 | -0.81% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
ECM | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | +1.18% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 457.00 | -1.35% | 477 898 090 | 328 302 | ||||||||||
GOLD | 1 418.00 | +1.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 211.00 | -0.49% | 62 420 814 | 51 492 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
ČEZ | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 | ||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||||
CEZ FUT SEP07 | 1 099.00 | +0.27% | 109 000 | 1 | ||||||||||
CEZ FUT DEC07 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 1 004.00 | +1.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 769.00 | +0.26% | 64 901 634 | 84 864 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +5.82% | 38 204 | 43 | ||||||
CTX | 718.60 | -0.59% | 0 | 0 | ||||||||||
O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||||
CECEXT | 522.80 | -0.49% | 0 | 0 | ||||||||||
RDX | 516.30 | -0.35% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS | 354.30 | -0.56% | 72 720 | 200 | ||||||||||
GOLD TURBO LONG | 347.80 | +6.98% | 1 831 100 | 5 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 307.00 | +6.41% | 64 777 | 211 | ||||||
UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||||
SETX TL | 270.60 | +0.41% | 0 | 0 | ||||||||||
CECE TL | 256.60 | -2.25% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 184.11 | -4.06% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 168.12 | +0.66% | 0 | 0 | ||||||||||
ROTX TL | 167.01 | -4.13% | 0 | 0 | ||||||||||
SPOLANA | 160.10 | 0.00% | 0 | 0 | 167.00 | +11.33% | 0 | 0 | ||||||
CECE BANKING TL | 153.71 | -3.15% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €