Největší počet převedených cenných papírů, RM Systém dne 14.9.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
Poehled kurzu cenných papíru - 14.9.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||||
ČEZ | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 | ||||||
UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||||
VET ASSETS | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
TATRA | 277.90 | -0.21% | 493 949 | 1 765 | ||||||||||
VÍTKOVICE | 662.70 | +1.12% | 256 988 | 389 | ||||||||||
ČESKÁ SPOŘITELNA | 901.20 | +0.13% | 270 220 | 300 | ||||||||||
AVIA | 138.70 | 0.00% | 37 449 | 270 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 307.00 | +6.41% | 64 777 | 211 | ||||||
ARCELORMITTAL | 5 902.50 | -0.91% | 727 663 | 125 | ||||||||||
KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
ŽPSV UH. OSTROH | 4 000.00 | +7.23% | 272 000 | 68 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 050.00 | 0.00% | 201 300 | 66 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +5.82% | 38 204 | 43 | ||||||
PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.80 | -3.36% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 431.00 | +0.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | -100.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | -100.00% | 0 | 0 | |||||||||||
KDYNIUM | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 99.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €