Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| Poehled kurzu cenných papíru - 14.9.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.51 | -8.48% | 0 | 0 | ||||||||||
| VET ASSETS | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
| ROTX TL | 167.01 | -4.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 184.11 | -4.06% | 0 | 0 | ||||||||||
| CECE BANKING TL | 153.71 | -3.15% | 0 | 0 | ||||||||||
| CECE TL | 256.60 | -2.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
| ERSTE GROUP BANK A | 1 457.00 | -1.35% | 477 898 090 | 328 302 | ||||||||||
| PX TURBO LONG II. | 46.69 | -1.27% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 93.51 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | -1.04% | 0 | 0 | ||||||||||
| CETV | 1 853.00 | -0.96% | 43 827 654 | 23 706 | ||||||||||
| BRENT TURBO LONG | 52.50 | -0.92% | 0 | 0 | ||||||||||
| CPI FIM | 2 979.00 | -0.87% | 169 418 169 | 56 832 | ||||||||||
| PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
| PX TURBO LONG I. | 37.09 | -0.83% | 337 500 | 9 000 | ||||||||||
| ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
| PX FUT DEC07 | 1 843.00 | -0.81% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
| DJ EURO STOXX 50 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| CTX | 718.60 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||||
| ČEZ TS | 354.30 | -0.56% | 72 720 | 200 | ||||||||||
| CECEXT | 522.80 | -0.49% | 0 | 0 | ||||||||||
| ZENTIVA | 1 211.00 | -0.49% | 62 420 814 | 51 492 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -0.46% | 220 580 | 2 050 | ||||||||||
| RDX | 516.30 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||||
| KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
| S-BOX DIMAX | 2 408.00 | -0.17% | 0 | 0 | ||||||||||
| ECM | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 064 060 | 6 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 10 054 083 | 1 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
