Nejnižší kurz, Burza Praha dne 14.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| Poehled kurzu cenných papíru - 14.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.09 | +2.25% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -0.54% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
| EB EURCZK TS11 | 8.10 | -3.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
| EB CEZ TS08 | 8.79 | +10.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.24 | +3.02% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.79 | -1.01% | 231 885 | 19 200 | ||||||||||
| EB VIG TL03 | 12.29 | +1.91% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.29 | +3.55% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.70 | -3.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.21 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.29 | -0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.98 | +0.95% | 10 212 | 600 | ||||||||||
| EB INFINEON TS02 | 17.29 | -8.86% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.55 | -2.99% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.51 | -4.29% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.30 | +2.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.08 | +2.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.30 | +2.34% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.01 | -3.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.33 | -0.86% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.59 | -0.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
| EB RBI TS02 | 27.99 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.44 | -10.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 28.55 | +3.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.09 | -3.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.23 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.91 | +3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.09 | +0.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.87 | +11.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.51 | -2.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.74 | +1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.40 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.83 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TL02 | 37.47 | +1.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 38.90 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.91 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.44 | +1.83% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.75 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.78 | -1.34% | 0 | 0 | ||||||||||
| STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
| EB EGB TL5 | 60.63 | +1.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.79 | +1.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.88 | -0.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.05 | +13.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.15 | +0.38% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
